Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 14,783,683.50 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.8065 | 최저 최고 |
|||||
| 일중 최저 | 0.7935 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | 암호화폐 | 910,815,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -0.24% | 0.7989 | 0.7988 | 0.7989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8008 | 0.8065 | 0.7935 | 0.8008 | 0.5071 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:45:27 | 2.32 | 3.09 | UST |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 10:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/05/2024 | 20:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
Historical EOSUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7966 | 0.835 | 0.7484 | 23,103,423.22 | 0.0023 | 0.29% |
| 1개월 | 0.7324 | 0.9653 | 0.7065 | 30,975,369.97 | 0.0665 | 9.08% |
| 3개월 | 0.7636 | 1.36 | 0.630 | 42,640,524.61 | 0.0353 | 4.62% |
| 6개월 | 0.7285 | 1.36 | 0.630 | 34,374,191.06 | 0.0704 | 9.66% |
| 1년 | 0.8788 | 1.36 | 0.5071 | 31,607,483.58 | -0.0799 | -9.09% |
| 3년 | 10.36 | 990.00 | 0.002 | 36,822,134.21 | -9.56 | -92.29% |
| 5년 | 4.04 | 990.00 | 0.002 | 41,401,022.86 | -3.24 | -80.23% |
