Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 3,529,196.79 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 1,206.00 | 최저 최고 |
|||||
| 일중 최저 | 1,160.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | 암호화폐 | 932,933,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -20.00 | -1.67% | 1,179.00 | 1,176.00 | 1,179.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,199.00 | 1,206.00 | 1,160.00 | 1,199.00 | 720.00 - 1,877.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:04:08 | 248.54 | 1,179.00 | KRW |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/03/2024 | 02:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/02/2024 | 01:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Historical EOSKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,138.00 | 1,389.00 | 1,131.00 | 6,324,151.04 | 41.00 | 3.60% |
| 1개월 | 1,572.00 | 1,646.00 | 1,037.00 | 6,175,429.11 | -393.00 | -25.00% |
| 3개월 | 980.00 | 1,877.00 | 948.00 | 5,977,649.81 | 199.00 | 20.31% |
| 6개월 | 809.00 | 1,877.00 | 791.00 | 5,774,027.14 | 370.00 | 45.74% |
| 1년 | 1,375.00 | 1,877.00 | 720.00 | 5,099,684.29 | -196.00 | -14.25% |
| 3년 | 7,000.00 | 18,730.00 | 720.00 | 3,690,333.34 | -5,821.00 | -83.16% |
| 5년 | 5,555.00 | 18,730.00 | 720.00 | 2,882,108.85 | -4,376.00 | -78.78% |
