Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | 암호화폐 | 908,421,675 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.09% | 1,139.00 | 1,140.00 | 1,143.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,138.00 | 1,184.00 | 1,103.00 | 1,138.00 | 720.00 - 1,877.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:07:08 | 174.70 | 1,139.00 | KRW |
EOSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,189.00 | 1,389.00 | 1,124.00 | 6,410,781.62 | -50.00 | -4.21% |
| 1개월 | 1,559.00 | 1,646.00 | 1,037.00 | 6,306,384.58 | -420.00 | -26.94% |
| 3개월 | 961.20 | 1,877.00 | 948.00 | 6,041,602.08 | 177.80 | 18.50% |
| 6개월 | 854.00 | 1,877.00 | 825.00 | 5,745,852.87 | 285.00 | 33.37% |
| 1년 | 1,385.00 | 1,877.00 | 720.00 | 5,114,002.46 | -246.00 | -17.76% |
| 3년 | 6,965.00 | 18,730.00 | 720.00 | 3,696,821.31 | -5,826.00 | -83.65% |
| 5년 | 5,460.00 | 18,730.00 | 720.00 | 2,886,414.84 | -4,321.00 | -79.14% |
EOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1,132.00 | -36.00 | -3.08% | 1,161.00 | 1,190.00 | 1,124.00 | 4,653,156.00 |
| 28 4월(4) 2024 | 1,168.00 | -27.00 | -2.26% | 1,199.00 | 1,206.00 | 1,160.00 | 4,842,144.00 |
| 27 4월(4) 2024 | 1,195.00 | -19.00 | -1.57% | 1,212.00 | 1,220.00 | 1,152.00 | 7,952,577.00 |
| 26 4월(4) 2024 | 1,214.00 | 14.00 | 1.17% | 1,198.00 | 1,389.00 | 1,193.00 | 11,626,947.00 |
| 25 4월(4) 2024 | 1,200.00 | -14.00 | -1.15% | 1,214.00 | 1,266.00 | 1,184.00 | 6,283,773.00 |
| 24 4월(4) 2024 | 1,214.00 | -19.00 | -1.54% | 1,232.00 | 1,247.00 | 1,204.00 | 4,076,793.00 |
| 23 4월(4) 2024 | 1,233.00 | 45.00 | 3.79% | 1,189.00 | 1,255.00 | 1,182.00 | 5,440,076.00 |
| 22 4월(4) 2024 | 1,188.00 | -14.00 | -1.16% | 1,199.00 | 1,217.00 | 1,172.00 | 4,044,778.00 |
| 21 4월(4) 2024 | 1,202.00 | 64.00 | 5.62% | 1,138.00 | 1,215.00 | 1,131.00 | 4,844,109.00 |
| 20 4월(4) 2024 | 1,138.00 | 19.00 | 1.70% | 1,116.00 | 1,164.00 | 1,046.00 | 8,852,327.00 |
| 19 4월(4) 2024 | 1,119.00 | 26.00 | 2.38% | 1,090.00 | 1,127.00 | 1,058.00 | 6,719,727.00 |
| 18 4월(4) 2024 | 1,093.00 | -31.00 | -2.76% | 1,119.00 | 1,133.00 | 1,062.00 | 6,241,749.00 |
| 17 4월(4) 2024 | 1,124.00 | -22.00 | -1.92% | 1,141.00 | 1,153.00 | 1,082.00 | 8,009,985.00 |
| 16 4월(4) 2024 | 1,146.00 | -31.00 | -2.63% | 1,157.00 | 1,221.00 | 1,095.00 | 16,548,076.00 |
| 15 4월(4) 2024 | 1,177.00 | 47.00 | 4.16% | 1,123.00 | 1,184.00 | 1,070.00 | 11,414,282.00 |
| 14 4월(4) 2024 | 1,130.00 | -264.00 | -18.94% | 1,395.00 | 1,395.00 | 1,037.00 | 10,160,467.00 |
| 13 4월(4) 2024 | 1,394.00 | -204.00 | -12.77% | 1,592.00 | 1,646.00 | 1,355.00 | 8,769,524.00 |
| 12 4월(4) 2024 | 1,598.00 | 87.00 | 5.76% | 1,509.00 | 1,623.00 | 1,500.00 | 6,911,166.00 |
| 11 4월(4) 2024 | 1,511.00 | -28.00 | -1.82% | 1,534.00 | 1,554.00 | 1,460.00 | 5,646,152.00 |
| 10 4월(4) 2024 | 1,539.00 | -25.00 | -1.60% | 1,567.00 | 1,621.00 | 1,530.00 | 6,747,502.00 |
| 09 4월(4) 2024 | 1,564.00 | 87.00 | 5.89% | 1,475.00 | 1,608.00 | 1,442.00 | 6,469,383.00 |
| 08 4월(4) 2024 | 1,477.00 | 8.00 | 0.54% | 1,468.00 | 1,491.00 | 1,465.00 | 1,905,206.00 |
| 07 4월(4) 2024 | 1,469.00 | 28.00 | 1.94% | 1,436.00 | 1,472.00 | 1,431.00 | 1,726,336.00 |
| 06 4월(4) 2024 | 1,441.00 | -1.00 | -0.07% | 1,445.00 | 1,453.00 | 1,391.00 | 2,625,682.00 |
| 05 4월(4) 2024 | 1,442.00 | 42.00 | 3.00% | 1,394.00 | 1,452.00 | 1,374.00 | 3,483,583.00 |
| 04 4월(4) 2024 | 1,400.00 | -25.00 | -1.75% | 1,424.00 | 1,436.00 | 1,373.00 | 3,070,136.00 |
| 03 4월(4) 2024 | 1,425.00 | -72.00 | -4.81% | 1,494.00 | 1,494.00 | 1,397.00 | 4,601,944.00 |
| 02 4월(4) 2024 | 1,497.00 | -67.00 | -4.28% | 1,559.00 | 1,582.00 | 1,472.00 | 2,911,173.00 |
| 01 4월(4) 2024 | 1,564.00 | 20.00 | 1.30% | 1,540.00 | 1,571.00 | 1,537.00 | 2,518,688.00 |
| 31 3월(3) 2024 | 1,544.00 | -30.00 | -1.91% | 1,572.00 | 1,582.00 | 1,535.00 | 3,309,859.00 |
| 30 3월(3) 2024 | 1,574.00 | 5.00 | 0.32% | 1,564.00 | 1,617.00 | 1,545.00 | 6,911,957.00 |
