다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

EOSETH EOS

0.000243

0.00000078 (0.32%)

09:08:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	암호화폐	903,633,308	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000078	0.32%	0.000243	0.00024	0.000244

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000242	0.000246	0.000242	0.000242	0.0002 - 0.000629

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	09:17:06	0.171000	0.000242	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.52	10,014.22	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000261	0.000305	0.00024	1,247,053.75	-0.000018	-6.87%
1개월	0.000284	0.000326	0.000225	1,152,145.46	-0.000041	-14.36%
3개월	0.000315	0.000353	0.0002	1,079,061.44	-0.000072	-22.94%
6개월	0.000373	0.000445	0.0002	939,666.68	-0.00013	-34.92%
1년	0.000482	0.000629	0.0002	792,187.44	-0.00024	-49.65%
3년	0.002278	0.003939	0.0002	1,352,616.27	-0.002035	-89.34%
5년	0.029769	113.60	0.0002	3,018,470.09	-0.029526	-99.18%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000242	-0.00000700	-2.81%	0.000248	0.000268	0.000241	1,036,927.00
28 4월(4) 2024	0.000249	-0.000016	-6.03%	0.000265	0.000269	0.00024	1,051,396.00
27 4월(4) 2024	0.000265	-0.00000200	-0.75%	0.000269	0.000282	0.000251	1,086,409.00
26 4월(4) 2024	0.000267	0.00000400	1.52%	0.000262	0.000305	0.000261	2,571,821.00
25 4월(4) 2024	0.000263	0.00000300	1.15%	0.00026	0.000273	0.000241	1,125,434.00
24 4월(4) 2024	0.000261	-0.00000600	-2.25%	0.000265	0.00027	0.00024	990,563.00
23 4월(4) 2024	0.000267	0.00000900	3.49%	0.00026	0.000277	0.000245	941,206.00
22 4월(4) 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000269	0.000241	962,544.00
21 4월(4) 2024	0.000261	0.00000700	2.75%	0.000254	0.000275	0.00024	939,985.00
20 4월(4) 2024	0.000254	0.00000700	2.83%	0.000248	0.000259	0.00024	995,700.00
19 4월(4) 2024	0.000247	0.00000200	0.82%	0.000245	0.000254	0.00024	1,172,296.00
18 4월(4) 2024	0.000245	0.00000200	0.82%	0.000254	0.000254	0.000226	1,098,634.00
17 4월(4) 2024	0.000243	-0.00000100	-0.41%	0.000243	0.000287	0.000236	1,016,551.00
16 4월(4) 2024	0.000244	-0.00000200	-0.81%	0.000244	0.000287	0.000229	1,094,914.00
15 4월(4) 2024	0.000246	0.00000300	1.23%	0.000243	0.000299	0.000229	1,256,175.00
14 4월(4) 2024	0.000243	-0.000047	-16.17%	0.00029	0.000316	0.000225	1,643,456.00
13 4월(4) 2024	0.000291	-0.000028	-8.79%	0.000319	0.000326	0.000261	1,625,741.00
12 4월(4) 2024	0.000319	0.000021	7.05%	0.000299	0.000323	0.000294	1,078,942.00
11 4월(4) 2024	0.000298	-0.00000700	-2.29%	0.000305	0.000312	0.000293	1,151,934.00
10 4월(4) 2024	0.000305	0.00000800	2.69%	0.000297	0.000317	0.000271	1,540,398.00
09 4월(4) 2024	0.000297	-0.00000040	-0.13%	0.000298	0.000317	0.00028	1,428,627.00
08 4월(4) 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000317	0.00028	895,672.00
07 4월(4) 2024	0.000304	0.00000500	1.67%	0.000299	0.000317	0.00028	920,103.00
06 4월(4) 2024	0.000299	0.00000400	1.36%	0.000299	0.000316	0.000271	975,158.00
05 4월(4) 2024	0.000295	0.00000600	2.08%	0.000288	0.000315	0.000261	1,035,269.00
04 4월(4) 2024	0.000289	-0.00000700	-2.37%	0.000296	0.000317	0.000261	985,694.00
03 4월(4) 2024	0.000296	-0.00000040	-0.13%	0.000297	0.000317	0.000261	938,749.00
02 4월(4) 2024	0.000296	-0.00000600	-1.98%	0.000302	0.000316	0.00026	844,262.00
01 4월(4) 2024	0.000303	-0.00000400	-1.30%	0.000284	0.000317	0.000261	892,424.00
31 3월(3) 2024	0.000307	-0.00000800	-2.54%	0.000314	0.000319	0.000263	934,138.00
30 3월(3) 2024	0.000315	0.00000400	1.29%	0.000309	0.00032	0.000297	1,069,109.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관