거래량 | 494,999.29 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000298 | 최저 최고 |
|||||
일중 최저 | 0.000242 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | 암호화폐 | 918,112,418 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000427 | 1.62% | 0.000268 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000264 | 0.000298 | 0.000242 | 0.000264 | 0.0002 - 0.000629 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:11:50 | 18.40 | 0.000269 | ETH |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 20:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
27/04/2024 | 04:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
26/04/2024 | 14:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
20/03/2024 | 19:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
06/03/2024 | 02:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
Historical EOSETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000252 | 0.000317 | 0.00024 | 718,223.53 | 0.000017 | 6.66% |
1개월 | 0.000305 | 0.000326 | 0.000225 | 1,083,761.90 | -0.000036 | -11.86% |
3개월 | 0.000281 | 0.000353 | 0.0002 | 1,079,457.77 | -0.000013 | -4.59% |
6개월 | 0.000358 | 0.000445 | 0.0002 | 940,204.50 | -0.000089 | -24.98% |
1년 | 0.000518 | 0.000629 | 0.0002 | 800,617.77 | -0.00025 | -48.17% |
3년 | 0.003 | 0.003574 | 0.0002 | 1,327,300.15 | -0.002732 | -91.05% |
5년 | 0.028677 | 113.60 | 0.0002 | 3,012,632.43 | -0.028409 | -99.06% |