Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | 암호화폐 | 925,066,952 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.16% | 0.00001273 | 0.00001273 | 0.00001274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001271 | 0.00001303 | 0.00001264 | 0.00001271 | 0.00001046 - 0.00003959 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:31:50 | 424.90 | 0.00001274 | BTC |
EOSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001266 | 0.00001500 | 0.00001116 | 2,063,258.32 | 0.00000007 | 0.55% |
| 1개월 | 0.00001544 | 0.00001623 | 0.00001046 | 2,148,282.47 | -0.00000271 | -17.55% |
| 3개월 | 0.00001600 | 0.00002010 | 0.00001046 | 2,148,834.58 | -0.00000327 | -20.44% |
| 6개월 | 0.00001774 | 0.00002429 | 0.00001046 | 1,944,300.87 | -0.00000501 | -28.24% |
| 1년 | 0.00003497 | 0.00003959 | 0.00001046 | 1,812,186.86 | -0.00002224 | -63.60% |
| 3년 | 0.00011030 | 0.00039999 | 0.00001046 | 3,187,392.04 | -0.00009757 | -88.46% |
| 5년 | 0.00089540 | 5,231.71000000 | 0.00000609 | 15,332,501.46 | -0.00088267 | -98.58% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001279 | -0.00000023 | -1.77% | 0.00001291 | 0.00001330 | 0.00001273 | 1,625,396.00 |
| 27 4월(4) 2024 | 0.00001302 | -0.00000007 | -0.53% | 0.00001306 | 0.00001418 | 0.00001122 | 1,737,130.00 |
| 26 4월(4) 2024 | 0.00001309 | 0.00000031 | 2.43% | 0.00001281 | 0.00001500 | 0.00001274 | 5,201,560.00 |
| 25 4월(4) 2024 | 0.00001278 | 0.00000016 | 1.27% | 0.00001260 | 0.00001396 | 0.00001116 | 1,332,152.00 |
| 24 4월(4) 2024 | 0.00001262 | -0.00000006 | -0.47% | 0.00001269 | 0.00001395 | 0.00001133 | 1,266,325.00 |
| 23 4월(4) 2024 | 0.00001268 | 0.00000017 | 1.36% | 0.00001315 | 0.00001398 | 0.00001119 | 2,193,248.00 |
| 22 4월(4) 2024 | 0.00001251 | -0.00000015 | -1.18% | 0.00001266 | 0.00001377 | 0.00001119 | 1,086,994.00 |
| 21 4월(4) 2024 | 0.00001266 | 0.00000047 | 3.86% | 0.00001217 | 0.00001292 | 0.00001126 | 1,236,331.00 |
| 20 4월(4) 2024 | 0.00001219 | 0.00000019 | 1.58% | 0.00001155 | 0.00001299 | 0.00001121 | 1,705,948.00 |
| 19 4월(4) 2024 | 0.00001200 | 0.00000008 | 0.67% | 0.00001194 | 0.00001299 | 0.00001123 | 1,417,750.00 |
| 18 4월(4) 2024 | 0.00001192 | 0.00000015 | 1.27% | 0.00001297 | 0.00001297 | 0.00001119 | 1,539,176.00 |
| 17 4월(4) 2024 | 0.00001177 | -0.00000014 | -1.18% | 0.00001190 | 0.00001413 | 0.00001120 | 1,727,418.00 |
| 16 4월(4) 2024 | 0.00001191 | 0.00000005 | 0.42% | 0.00001172 | 0.00001231 | 0.00001139 | 1,895,975.00 |
| 15 4월(4) 2024 | 0.00001186 | 0.00000046 | 4.04% | 0.00001146 | 0.00001196 | 0.00001108 | 3,464,966.00 |
| 14 4월(4) 2024 | 0.00001140 | -0.00000300 | -21.52% | 0.00001396 | 0.00001412 | 0.00001046 | 5,148,199.00 |
| 13 4월(4) 2024 | 0.00001394 | -0.00000200 | -12.56% | 0.00001587 | 0.00001623 | 0.00001275 | 4,968,519.00 |
| 12 4월(4) 2024 | 0.00001592 | 0.00000097 | 6.49% | 0.00001495 | 0.00001614 | 0.00001485 | 2,278,204.00 |
| 11 4월(4) 2024 | 0.00001495 | -0.00000048 | -3.11% | 0.00001546 | 0.00001591 | 0.00001475 | 1,639,689.00 |
| 10 4월(4) 2024 | 0.00001543 | 0.00000010 | 0.65% | 0.00001534 | 0.00001607 | 0.00001505 | 2,734,303.00 |
| 09 4월(4) 2024 | 0.00001533 | 0.00000051 | 3.44% | 0.00001484 | 0.00001608 | 0.00001453 | 2,908,052.00 |
| 08 4월(4) 2024 | 0.00001482 | 0.00000002 | 0.14% | 0.00001480 | 0.00001586 | 0.00001470 | 1,332,331.00 |
| 07 4월(4) 2024 | 0.00001480 | 0.00000019 | 1.30% | 0.00001459 | 0.00001587 | 0.00001451 | 1,343,439.00 |
| 06 4월(4) 2024 | 0.00001461 | 0.00000013 | 0.90% | 0.00001454 | 0.00001585 | 0.00001429 | 1,591,189.00 |
| 05 4월(4) 2024 | 0.00001448 | 0.00000001 | 0.07% | 0.00001447 | 0.00001589 | 0.00001435 | 1,574,977.00 |
| 04 4월(4) 2024 | 0.00001447 | -0.00000034 | -2.30% | 0.00001480 | 0.00001589 | 0.00001432 | 1,725,540.00 |
| 03 4월(4) 2024 | 0.00001481 | -0.00000013 | -0.87% | 0.00001491 | 0.00001493 | 0.00001445 | 2,295,609.00 |
| 02 4월(4) 2024 | 0.00001494 | -0.00000055 | -3.55% | 0.00001546 | 0.00001573 | 0.00001485 | 1,719,418.00 |
| 01 4월(4) 2024 | 0.00001549 | 0.00000010 | 0.65% | 0.00001544 | 0.00001588 | 0.00001519 | 1,462,059.00 |
| 31 3월(3) 2024 | 0.00001539 | -0.00000038 | -2.41% | 0.00001585 | 0.00001605 | 0.00001504 | 1,483,349.00 |
| 30 3월(3) 2024 | 0.00001577 | 0.00000016 | 1.02% | 0.00001552 | 0.00001617 | 0.00001542 | 2,636,306.00 |
| 29 3월(3) 2024 | 0.00001561 | 0.00000030 | 1.96% | 0.00001526 | 0.00001582 | 0.00001491 | 2,069,571.00 |
