Elastic GovernanceEGTT

US$ 86.02

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2077

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

07:32:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.026889

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 76.63

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/03/2021

일 범위 82.40-86.85

52주 범위 36.02-125.51

순환 공급량 19,036 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02917687	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	EGT/ETH	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	1	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EGT/ETH	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	2	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	87.23233094	-1.21112821	-1.38839372621	78.73552509	87.34503454	0	CX
4	95.36664424	-9.34544151	-9.79948658619	77.51220597	102.1298549	0	CX
12	58.99522982	27.02597291	45.8104375429	57.9806487	102.1298549	0	CX
26	85.49575022	0.52545251	0.614594887638	53.65661246	102.1298549	0	CX
52	59.23432066	26.78688207	45.2218946238	36.01763221	125.50812428	0.00160089	CX
156	63.46361045	22.55759228	35.5441364272	8.84402268	125.50812428	0.00749902	CX
260	0	0	0	0	504.11399739	0.3561599	CX

ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735775400	83.36707047	0.45	0.54	82.99213821	83.76016467	82.39702344
1735689000	82.9202368	-0.51	-0.61	83.4981848	85.64179218	82.43235216
1735602600	83.42628339	-0.04	-0.05	79.08532917	85.0912115	78.73552509
1735516200	83.46907593	-1	-1.18	84.46101681	84.73444119	82.6796532
1735429800	84.469227	1.74	2.10	82.83490053	84.71603045	82.69458083
1735343400	82.7318999	-0.11	-0.14	82.87644909	85.34970826	82.22958521
1735257000	82.84584746	-4.03	-4.64	87.23233094	87.34503454	82.16813315
1735170600	86.88053651	-0.04	-0.04	86.7486758	88.09017197	85.63880666
1735084200	86.91760679	1.93	2.27	84.96830736	87.89561522	83.55714893
1734997800	84.98497655	3.55	4.36	79.08532917	85.90650878	78.73552509
1734911400	81.43220109	-1.52	-1.84	83.32328276	84.40130629	80.80001604
1734825000	82.95556552	-3.28	-3.80	86.4235023	88.40091542	81.9253104
1734738600	86.23242866	0.64	0.75	85.02876426	86.81037666	77.51220597
1734652200	85.59327739	-4.61	-5.12	90.03449551	92.45351763	82.98616716
1734565800	90.20790479	-6.32	-6.55	96.72207286	97.09999064	90.13202268
1734479400	96.52801369	-2.91	-2.92	98.91966849	100.53856975	95.78287626
1734393000	99.43342769	1.09	1.11	79.08532917	102.1298549	78.73552509
1734306600	98.3457012	2.17	2.26	96.33320815	98.3457012	95.42113008
1734220200	96.17198977	-0.92	-0.95	97.28583961	98.09939534	95.17581939
1734133800	97.09277562	0.61	0.64	96.7044085	98.61290574	95.93265013
1734047400	96.47925011	1.08	1.13	95.38281583	99.14258774	94.58592929
1733961000	95.39749467	5.35	5.94	90.46565517	95.80452132	88.68976503
1733874600	90.05066711	-2.26	-2.45	92.01389899	93.93782144	87.54456716
1733788200	92.31095878	-7.04	-7.08	79.08532917	98.03794327	78.73552509
1733701800	99.348589	-0.36	-0.36	99.60584179	99.8421959	97.90060909
1733615400	99.70660328	-0.23	-0.23	99.61828148	100.10641492	99.00799029
1733529000	99.93325443	5.62	5.96	94.28041051	101.80642296	94.24085229
1733442600	94.31300249	-1.08	-1.13	95.36664424	98.34072532	93.06430641
1733356200	95.39177241	5.28	5.86	90.08002478	96.93926985	90.08002478
1733269800	90.11211918	-0.44	-0.48	90.48879299	91.31652997	87.583379
1733183400	90.55099144	-1.82	-1.97	92.29478719	93.52432615	88.91641618
1733097000	92.36818136	0.2	0.22	92.43336533	93.15909685	91.13341773
1733010600	92.16715597	2.73	3.05	89.23337948	92.89413145	88.97314116
1732924200	89.44186868	0.35	0.39	89.10276273	90.7694324	88.0769859
1732837800	89.09231339	-2.11	-2.31	90.83561155	91.0261876	87.97149732
1732751400	91.20009447	8.45	10.21	82.94586256	91.64444019	82.14001945
1732665000	82.75354496	-2.2	-2.59	84.91357273	86.12494974	80.96521512
1732578600	84.9508918	1.29	1.54	79.08532917	88.03892044	78.73552509
1732492200	83.6586568	-0.95	-1.12	84.98124464	85.90501602	81.89943584
1732405800	84.60855153	1.9	2.30	82.86699493	87.06489272	82.67243818
1732319400	82.70602534	-1.22	-1.46	83.66537423	85.32084818	81.35383104
1732233000	83.92984204	7.38	9.64	76.51354766	84.21172542	75.56439931
1732146600	76.54813	-0.91	-1.18	77.46493515	78.64123224	75.52434351
1732060200	77.45846651	-2.6	-3.25	80.01208608	80.01208608	76.51429404
1731973800	80.06159604	3.64	4.76	79.08532917	80.06159604	76.04183461
1731887400	76.42423069	-1.39	-1.79	78.03740968	78.59968367	75.87265483
1731801000	77.81573441	0.8	1.04	76.77502994	80.06433277	76.48742431
1731714600	77.01213043	0.93	1.22	76.44960765	77.89609481	75.03148299
1731628200	76.08288559	-3.4	-4.28	79.40677076	80.6691505	75.57459986
1731541800	79.48713116	-1.39	-1.72	80.73806638	83.02373502	77.65352085
1731455400	80.87490297	-2.83	-3.38	83.48897943	85.58233046	80.03646787
1731369000	83.70418607	4.42	5.57	79.19554482	84.18709483	77.61620178
1731282600	79.28685215	1.22	1.56	77.54977384	80.76443853	76.98302156
1731196200	78.06602097	4.44	6.03	73.67779593	78.54793456	73.66510744
1731109800	73.62480285	1.45	2.01	72.9326585	74.26445171	71.92180929
1731023400	72.17184706	4.42	6.53	67.4830791	72.63211559	67.2905127
1730937000	67.75003485	7.36	12.19	60.37006436	68.26727716	60.34642895
1730850600	60.38971907	0.87	1.46	59.90656151	61.65284519	59.2569609
1730764200	59.51993594	-1.61	-2.64	79.08532917	79.76826815	58.79495081
1730677800	61.1348565	-0.74	-1.20	62.05066648	62.0576327	59.98269241
1730591400	61.87825237	-0.6	-0.95	62.56641603	62.74231324	61.60781351
1730505000	62.47485991	-0.16	-0.26	62.73285908	64.31966593	61.52944347
1730418600	62.63732226	-3.54	-5.35	66.16919904	66.35778474	62.34722869
1730332200	66.18114115	0.63	0.95	65.54547299	67.61444223	64.82944443
1730245800	65.55517594	1.73	2.72	63.80366759	66.69067085	63.71559459
1730159400	63.82232713	1.47	2.36	79.08532917	79.76826815	61.90288296
1730073000	62.34921904	0.66	1.07	61.61527733	62.76470468	61.27492741
1729986600	61.68941788	1.64	2.73	60.6290587	62.22109023	60.42479899
1729900200	60.04961794	-2.93	-4.66	63.08838542	63.64070765	59.46918201
1729813800	62.98264805	0.24	0.38	62.68061238	63.6227945	62.42186683
1729727400	62.743806	-2.52	-3.86	65.18497077	65.24642284	61.17988818
1729641000	65.26184805	-1.08	-1.62	66.42694942	66.42694942	64.85606537
1729554600	66.33788124	-1.85	-2.71	68.370029	68.78850017	66.11371803
1729468200	68.18915591	2.29	3.48	65.94677739	68.5023873	65.59423657
1729381800	65.89502828	0.15	0.23	65.71415518	66.23289026	65.50292925
1729295400	65.74326406	0.99	1.53	79.08532917	79.76826815	64.91652226
1729209000	64.75530388	-0.19	-0.29	79.08532917	79.76826815	64.60876433
1729122600	64.94090405	0.31	0.48	64.84088894	65.78008554	64.501783
1729036200	64.63115577	-0.76	-1.16	65.41112433	66.73620011	63.36753206
1728949800	65.39097204	3.99	6.50	79.08532917	79.76826815	62.59428093
1728863400	61.3998219	-0.22	-0.35	61.67623181	61.75833376	60.62980509
1728777000	61.61602371	1.06	1.75	60.67956385	61.8971607	60.5972131
1728690600	60.55442056	1.27	2.15	59.2728837	61.45505412	59.220637
1728604200	59.28233787	0.36	0.61	58.99522982	60.01702596	57.9806487
1728517800	58.92208444	-1.81	-2.98	60.64796703	61.39136291	58.54988892
1728431400	60.73056658	0.34	0.56	60.43549713	61.20750429	59.86551053
1728345000	60.39195821	-0.31	-0.50	79.08532917	79.76826815	59.90556633
1728258600	60.69697941	0.61	1.01	59.97025272	61.06146233	59.90556633
1728172200	60.08942495	0.02	0.03	60.20735321	60.38971907	59.47515306
1728085800	60.0715118	1.6	2.73	58.51306744	60.69921856	58.22720336
1727999400	58.47301163	-0.27	-0.46	79.08532917	79.76826815	57.56690461
1727913000	58.74444567	-2.25	-3.68	60.96169602	62.15292073	58.61706324