Elastic GovernanceEGTT

US$ 44.92

0.464

(

1.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2080

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

07:32:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.026889

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 76.63

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/03/2021

일 범위 44.51-45.12

52주 범위 34.81-106.49

순환 공급량 19,036 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02917687	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	EGT/ETH	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	1	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	7 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EGT/ETH	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	2	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	39.53159326	5.38563939	13.6236335191	38.98225655	50.12647723	0	CX
4	47.16085514	-2.24362249	-4.75738296801	34.80625262	50.12647723	0	CX
12	82.12135991	-37.20412726	-45.303837273	34.80625262	83.58153072	0	CX
26	60.6290587	-15.71182605	-25.9146791768	34.80625262	102.1298549	0	CX
52	78.49991736	-33.58268471	-42.7805351132	34.80625262	106.48974012	2.952E-5	CX
156	0	0	0	0	125.50812428	0.00462576	CX
260	0	0	0	0	504.11399739	0.327607	CX

ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	44.49254163	0.45	1.03	44.04297123	45.43646531	43.31699093
1745538600	44.0402345	-2.79	-5.96	49.79284475	50.12647723	43.46900394
1745452200	46.82946179	0	0.00	49.79284475	50.12647723	46.75532124
1745365800	46.82946179	7.66	19.55	49.79284475	50.12647723	46.75532124
1745279400	39.17034466	-0.27	-0.69	39.62140782	41.19403343	39.01136542
1745193000	39.44053473	-0.76	-1.89	40.12098577	40.27075964	38.98225655
1745106600	40.19836064	0.63	1.60	39.53159326	40.34390502	39.45297442
1745020200	39.56468283	0.19	0.49	39.4057036	39.807008	39.16586637
1744933800	39.37161885	0.09	0.22	39.33230942	40.17820834	38.92204845
1744847400	39.28404343	-0.22	-0.56	39.39724461	40.06525596	38.35654014
1744761000	39.50347956	-0.77	-1.91	40.38619996	41.28583834	39.48382485
1744674600	40.27100843	0.66	1.66	39.71918378	41.99514947	39.71918378
1744588200	39.61195366	-1.35	-3.30	40.91637955	40.98007076	39.01111663
1744501800	40.96439675	1.96	5.01	38.99295468	41.45402295	38.47969307
1744415400	39.0083799	1.01	2.67	37.88383192	39.50621629	37.46834628
1744329000	37.99578913	-3.38	-8.17	41.53861284	41.53861284	36.79187593
1744242600	41.37515532	-5.45	-11.65	49.79284475	50.12647723	34.80625262
1744156200	46.82946179	0	0.00	49.79284475	50.12647723	46.75532124
1744069800	46.82946179	0	0.00	0	0	0
1743983400	46.82946179	0	0.00	0	0	0
1743897000	46.82946179	1.77	3.92	49.79284475	50.12647723	46.75532124
1743810600	45.06227943	-0.19	-0.43	45.24837719	45.6292805	43.91857433
1743724200	45.25708498	0.5	1.13	44.58559051	45.83329142	43.66779018
1743637800	44.75352633	-2.73	-5.74	47.45045112	48.30480903	44.35172434
1743551400	47.48005758	2.12	4.67	45.36754943	47.88260595	45.3043558
1743465000	45.36132958	0.5	1.12	49.79284475	50.12647723	44.24922129
1743378600	44.86001007	-0.52	-1.14	45.43945083	45.92907703	44.19921374
1743292200	45.37924273	-1.81	-3.83	47.16085514	47.56141315	44.89210447
1743205800	47.1862321	-2.6	-5.22	49.79284475	50.12647723	46.39755576
1743119400	49.78712249	-0.11	-0.22	49.98491356	50.67929706	49.48832113
1743033000	49.89733814	-1.53	-2.98	51.36870467	51.69089265	49.32436602
1742946600	51.43040554	-0.09	-0.18	51.76677475	52.11707643	50.78403924
1742860200	51.52444959	1.91	3.85	49.76199431	52.29197847	49.25520134
1742773800	49.61246924	0.4	0.81	49.26963138	50.24938137	49.25943084
1742687400	49.21141364	0.31	0.63	48.90539726	49.86424857	48.90539726
1742601000	48.90514847	-0.31	-0.63	49.38979879	49.62913843	48.23091727
1742514600	49.2129064	-2.1	-4.10	51.20176404	51.39930631	48.602864
1742428200	51.3157116	3.35	6.99	48.12667267	51.45553371	47.96744464
1742341800	47.96221997	-0.08	-0.17	47.95077545	48.12169679	46.6164943
1742255400	48.04233157	1.12	2.38	47.76119457	48.5946538	46.10547184
1742169000	46.92524741	-1.32	-2.73	48.18414403	48.28415914	46.32142485
1742082600	48.24435213	0.64	1.35	47.59052203	48.60062486	47.38377438
1741996200	47.60345931	1.23	2.66	46.36073427	48.38069114	46.33187419
1741909800	46.36944206	-1.05	-2.21	47.50294661	47.63256818	45.37526203
1741823400	47.41711275	-0.39	-0.81	47.76119457	48.5946538	45.62853412
1741737000	47.80249435	0.99	2.10	46.26892936	48.78970814	44.11437505
1741650600	46.8172709	-3.17	-6.34	82.99213821	83.58153072	45.06650893
1741564200	49.9871527	-4.6	-8.42	54.73961187	54.96228232	49.64854434
1741477800	54.58386695	1.41	2.66	53.1654935	55.50241366	52.39945739
1741391400	53.16897661	-1.65	-3.01	82.99213821	83.58153072	52.60620504
1741305000	54.81997227	-1.13	-2.02	55.76290077	57.71419054	54.23605322
1741218600	55.94775456	1.94	3.60	53.88127326	56.44957166	53.61929339
1741132200	54.00318222	0.4	0.74	53.32944861	55.22550616	50.06079567
1741045800	53.6068537	-8.99	-14.36	82.99213821	83.58153072	52.20465184
1740959400	62.59577369	7.65	13.92	55.09762615	63.43047689	54.17957703
1740873000	54.94511555	-0.64	-1.15	55.51734129	56.6807011	53.37671943
1740786600	55.58401803	-1.7	-2.97	57.383046	57.45171308	51.73318759
1740700200	57.28427486	-0.67	-1.15	58.25581465	59.15321388	55.65890496
1740613800	57.9527838	-4.19	-6.74	62.04444663	62.23974977	56.30800799
1740527400	62.14346657	-0.45	-0.73	62.59676887	62.90353162	58.37448929
1740441000	62.59751525	-7.54	-10.75	82.99213821	83.58153072	62.12256789
1740354600	70.13596739	1.31	1.91	68.78277791	70.65097056	68.33295872
1740268200	68.82134095	2.62	3.97	66.21049881	69.5378671	66.06769117
1740181800	66.19656636	-2.03	-2.97	68.13243092	70.70446122	65.13819754
1740095400	68.22249427	0.68	1.00	67.57737195	68.8594064	67.40246991
1740009000	67.54378479	1.23	1.86	66.42694942	68.0607783	66.08610191
1739922600	66.30951875	-1.87	-2.75	68.24886642	68.4222757	64.8588021
1739836200	68.18343365	1.99	3.01	82.99213821	83.58153072	66.60483699
1739749800	66.1910929	-0.75	-1.12	67.0218154	67.80875019	66.09257055
1739663400	66.93846947	-0.88	-1.30	67.82342902	68.14810493	66.60956407
1739577000	67.82143867	1.23	1.85	66.50283153	69.36843852	66.30703081
1739490600	66.58866539	-1.46	-2.14	68.04833861	68.56732248	65.02151324
1739404200	68.04808982	3.25	5.01	64.89562358	69.4453158	63.6747924
1739317800	64.80108194	-1.35	-2.04	66.29235197	67.77416785	64.29155223
1739231400	66.15128589	0.7	1.07	82.99213821	83.58153072	65.43874045
1739145000	65.44993617	-0.17	-0.25	65.47008847	66.71953093	63.16252597
1739058600	65.61613043	0.31	0.48	65.26085288	66.24259321	64.43585264
1738972200	65.30563576	-1.34	-2.01	67.06883742	69.61872508	63.8917406
1738885800	66.64663435	-2.69	-3.88	69.40874311	71.04729908	66.35106731
1738799400	69.33833447	1.64	2.42	67.87791486	70.22976265	67.52238852
1738713000	67.69753936	-4	-5.58	71.73869705	71.91011598	65.60194918
1738626600	71.69963642	0.92	1.29	82.99213821	83.58153072	61.99219993
1738540200	70.78407524	-7.01	-9.01	77.67292677	78.6305341	68.62504264
1738453800	77.7958309	-4.01	-4.90	82.12135991	82.79384955	77.21688773
1738367400	81.80613817	0.88	1.09	80.92242259	85.50197007	79.97476701
1738281000	80.92416415	3.34	4.31	77.3788525	81.6762678	76.9494344
1738194600	77.58236582	1.18	1.54	76.88872871	78.79274766	76.16523634
1738108200	76.40606874	-2.39	-3.03	79.61600635	80.13523901	75.67635652
1738021800	78.79647957	-1.74	-2.16	82.99213821	83.58153072	75.53305129
1737935400	80.53430426	-2.14	-2.59	82.44081115	83.58451625	80.53430426
1737849000	82.67467732	0.27	0.33	82.35995317	83.32800984	81.44513836