SafeStake Network TokenDVTT

US$ 0.033263

0.001108

(

3.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3790

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:35:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.042063

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.087203

완전히 희석된 시가총액

US$ 3,326,302

창세기 날짜

07/04/2023

일 범위 0.030657-0.033297

52주 범위 0.031319-0.114415

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03706146	-0.00379844	-10.2490295849	0.0313191	0.05808523	0	CX
4	0.04607006	-0.01280704	-27.7990521393	0.0313191	0.11441497	0	CX
12	0.06874452	-0.0354815	-51.6135686161	0.0313191	0.11441497	0	CX
26	0.04123665	-0.00797363	-19.3362700413	0.0313191	0.11441497	0	CX
52	0.06808261	-0.03481959	-51.143148008	0.0313191	0.11441497	0.2421726	CX
156	0.05775849	-0.02449547	-42.4101634236	0.01487234	0.19598151	0.9326866	CX
260	0.05775849	-0.02449547	-42.4101634236	0.01487234	0.19598151	0.9326866	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.0325358	-0.002203	-6.34	0.05767563	0.05808523	0.0313191
1741564200	0.03473872	-0.003194	-8.42	0.03804145	0.0381962	0.0345034
1741477800	0.03793322	0.00098328	2.66	0.03694751	0.03857156	0.03641516
1741391400	0.03694994	-0.001147	-3.01	0.05767563	0.05808523	0.03655884
1741305000	0.0380973	-0.000784	-2.02	0.03875259	0.04010865	0.0376915
1741218600	0.03888106	0.00135139	3.60	0.03744495	0.03922979	0.03726288
1741132200	0.03752967	0.00027543	0.74	0.03706146	0.03837913	0.0347899
1741045800	0.03725424	-0.006247	-14.36	0.05767563	0.05808523	0.03627977
1740959400	0.04350112	0.00531685	13.92	0.03829026	0.0440812	0.03765226
1740873000	0.03818427	-0.000444	-1.15	0.03858194	0.03939042	0.03709431
1740786600	0.03862828	-0.001182	-2.97	0.03987852	0.03992624	0.03595213
1740700200	0.03980987	-0.000465	-1.15	0.04048505	0.0411087	0.03868032
1740613800	0.04027446	-0.002912	-6.74	0.04311797	0.0432537	0.03913141
1740527400	0.04318678	-0.000316	-0.73	0.04350181	0.04371499	0.04056752
1740441000	0.04350233	-0.005239	-10.75	0.05767563	0.11441497	0.04317226
1740354600	0.0487412	0.00091361	1.91	0.04780079	0.0490991	0.04748819
1740268200	0.04782759	0.00182409	3.97	0.04601318	0.04832555	0.04591394
1740181800	0.0460035	-0.001408	-2.97	0.04734883	0.04913627	0.04526798
1740095400	0.04741142	0.00047167	1.00	0.04696309	0.04785405	0.04684154
1740009000	0.04693975	0.00085776	1.86	0.0461636	0.04729904	0.04592673
1739922600	0.04608199	-0.001302	-2.75	0.04742975	0.04755026	0.04507381
1739836200	0.04738428	0.00138459	3.01	0.05767563	0.05808523	0.04628723
1739749800	0.04599969	-0.000519	-1.12	0.04657701	0.04712389	0.04593123
1739663400	0.04651909	-0.000614	-1.30	0.04713409	0.04735973	0.04629051
1739577000	0.04713271	0.00085672	1.85	0.04621634	0.0482078	0.04608027
1739490600	0.04627599	-0.001014	-2.14	0.04729039	0.04765106	0.04518689
1739404200	0.04729022	0.00225652	5.01	0.0450994	0.04826123	0.04425098
1739317800	0.0450337	-0.000938	-2.04	0.04607006	0.04709986	0.0446796
1739231400	0.04597203	0.0004874	1.07	0.05767563	0.05808523	0.04547684
1739145000	0.04548463	-0.000115	-0.25	0.04549863	0.04636693	0.04389498
1739058600	0.04560012	0.00021578	0.48	0.04535322	0.04603548	0.04477988
1738972200	0.04538434	-0.000932	-2.01	0.04660969	0.04838174	0.04440175
1738885800	0.04631627	-0.001871	-3.88	0.04823581	0.04937453	0.04611087
1738799400	0.04818688	0.00114028	2.42	0.04717196	0.04880638	0.04692488
1738713000	0.0470466	-0.002781	-5.58	0.04985502	0.04997415	0.04559027
1738626600	0.04982787	0.00063627	1.29	0.05767563	0.05808523	0.04308166
1738540200	0.0491916	-0.004873	-9.01	0.05397903	0.05464452	0.04769117
1738453800	0.05406444	-0.002787	-4.90	0.05707048	0.05753783	0.0536621
1738367400	0.05685142	0.00061293	1.09	0.05623728	0.05941985	0.0555787
1738281000	0.05623849	0.0023224	4.31	0.05377466	0.05676116	0.05347624
1738194600	0.05391609	0.00081747	1.54	0.05343405	0.05475725	0.05293126
1738108200	0.05309862	-0.001661	-3.03	0.05532938	0.05569022	0.05259151
1738021800	0.05475985	-0.001208	-2.16	0.05767563	0.05808523	0.05249192
1737935400	0.05596755	-0.001487	-2.59	0.05729248	0.05808731	0.05596755
1737849000	0.05745501	0.00019071	0.33	0.05723629	0.05790905	0.05660054
1737762600	0.0572643	-0.000321	-0.56	0.05771557	0.05906696	0.05665829
1737676200	0.0575852	0.00148451	2.65	0.05608322	0.05783418	0.0551838
1737589800	0.05610069	-0.001332	-2.32	0.05762117	0.05818327	0.05586105
1737503400	0.05743288	0.00106247	1.88	0.05650285	0.05816044	0.05542274
1737417000	0.05637041	0.00062832	1.13	0.05767563	0.05924574	0.05586174
1737330600	0.05574209	-0.001502	-2.62	0.0570072	0.05953258	0.05410663
1737244200	0.05724442	-0.002928	-4.87	0.06010799	0.06042941	0.05589061
1737157800	0.06017213	0.00308609	5.41	0.05717232	0.06095675	0.05717232
1737071400	0.05708604	-0.002405	-4.04	0.05956508	0.05973625	0.05648729
1736985000	0.05949091	0.00372288	6.68	0.05571235	0.06007185	0.05509216
1736898600	0.05576803	0.00166019	3.07	0.05419654	0.05622725	0.05407603
1736812200	0.05410784	-0.002301	-4.08	0.05767563	0.05808523	0.05094792
1736725800	0.05640862	-0.00044	-0.77	0.05674871	0.05699613	0.05579206
1736639400	0.05684848	0.00026246	0.46	0.05647173	0.05734954	0.05572082
1736553000	0.05658602	0.0010374	1.87	0.05767563	0.05808523	0.05532921
1736466600	0.05554862	-0.002026	-3.52	0.05745224	0.05800345	0.05477316
1736380200	0.05757431	-0.000816	-1.40	0.05845783	0.05900091	0.0555519
1736293800	0.05839057	-0.005345	-8.39	0.06378782	0.06398475	0.05806569
1736207400	0.0637356	0.00080675	1.28	0.05767563	0.06455636	0.05726205
1736121000	0.06292885	-0.000306	-0.48	0.06320411	0.06343925	0.0622663
1736034600	0.06323437	0.00090375	1.45	0.06236036	0.06344772	0.0618095
1735948200	0.06233062	0.00273926	4.60	0.05968058	0.06271826	0.05923415
1735861800	0.05959136	0.00165517	2.86	0.05767563	0.06035489	0.05726205
1735775400	0.05793619	0.00031053	0.54	0.05767563	0.05820937	0.05726205
1735689000	0.05762566	-0.000352	-0.61	0.05802731	0.05951702	0.05728661
1735602600	0.05797734	-3.0E-5	-0.05	0.05496058	0.05913439	0.05471749
1735516200	0.05800708	-0.000695	-1.18	0.05869643	0.05888645	0.05745847
1735429800	0.05870214	0.00120736	2.10	0.05756636	0.05887366	0.05746884
1735343400	0.05749478	-7.9E-5	-0.14	0.05759523	0.05931403	0.05714569
1735257000	0.05757397	-0.002804	-4.64	0.06062237	0.06070069	0.05710299
1735170600	0.06037789	-2.6E-5	-0.04	0.06028625	0.06121853	0.05951494
1735084200	0.06040365	0.00134309	2.27	0.05904898	0.06108332	0.05806829
1734997800	0.05906056	0.00246901	4.36	0.05496058	0.05970098	0.05471749
1734911400	0.05659155	-0.001059	-1.84	0.05790576	0.05865494	0.05615221
1734825000	0.05765021	-0.002277	-3.80	0.06006027	0.06143448	0.05693424
1734738600	0.05992748	0.00044418	0.75	0.05909099	0.06032913	0.05386734
1734652200	0.0594833	-0.003207	-5.12	0.06256974	0.06425085	0.05767148
1734565800	0.06269025	-0.004392	-6.55	0.06721729	0.06747993	0.06263752
1734479400	0.06708243	-0.002019	-2.92	0.06874452	0.06986958	0.06656459
1734393000	0.06910155	0.00075591	1.11	0.05496058	0.07097545	0.05471749
1734306600	0.06834564	0.00151063	2.26	0.06694705	0.06834564	0.0663132
1734220200	0.06683501	-0.00064	-0.95	0.06760908	0.06817447	0.06614272
1734133800	0.06747491	0.00042637	0.64	0.06720501	0.06853133	0.06666868
1734047400	0.06704854	0.00075177	1.13	0.06628657	0.06889943	0.06573277
1733961000	0.06629677	0.00371579	5.94	0.06286937	0.06657964	0.06163521