| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | DVT/ETH | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | ETH | 1 | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.06760908 | -0.00930219 | -13.7587880208 | 0.05386734 | 0.07097545 | 0 | CX |
| 4 | 0.05758866 | 0.00071823 | 1.24717262044 | 0.05386734 | 0.07097545 | 0 | CX |
| 12 | 0.04666899 | 0.0116379 | 24.9371156307 | 0.04000629 | 0.07097545 | 0 | CX |
| 26 | 0.06069983 | -0.00239294 | -3.94225156809 | 0.03728882 | 0.10424626 | 0.00247773 | CX |
| 52 | 0.06341959 | -0.0051127 | -8.06170459317 | 0.03728882 | 0.19598151 | 0.80095648 | CX |
| 156 | 0.05775849 | 0.0005484 | 0.949470805071 | 0.01487234 | 0.19598151 | 1.06640511 | CX |
| 260 | 0.05775849 | 0.0005484 | 0.949470805071 | 0.01487234 | 0.19598151 | 1.06640511 | CX |
SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734738600 | 0.05992748 | 0.00044418 | 0.75 | 0.05909099 | 0.06032913 | 0.05386734 | 0 |
| 1734652200 | 0.0594833 | -0.003207 | -5.12 | 0.06256974 | 0.06425085 | 0.05767148 | 0 |
| 1734565800 | 0.06269025 | -0.004392 | -6.55 | 0.06721729 | 0.06747993 | 0.06263752 | 0 |
| 1734479400 | 0.06708243 | -0.002019 | -2.92 | 0.06874452 | 0.06986958 | 0.06656459 | 0 |
| 1734393000 | 0.06910155 | 0.00075591 | 1.11 | 0.05496058 | 0.07097545 | 0.05471749 | 0 |
| 1734306600 | 0.06834564 | 0.00151063 | 2.26 | 0.06694705 | 0.06834564 | 0.0663132 | 0 |
| 1734220200 | 0.06683501 | -0.00064 | -0.95 | 0.06760908 | 0.06817447 | 0.06614272 | 0 |
| 1734133800 | 0.06747491 | 0.00042637 | 0.64 | 0.06720501 | 0.06853133 | 0.06666868 | 0 |
| 1734047400 | 0.06704854 | 0.00075177 | 1.13 | 0.06628657 | 0.06889943 | 0.06573277 | 0 |
| 1733961000 | 0.06629677 | 0.00371579 | 5.94 | 0.06286937 | 0.06657964 | 0.06163521 | 0 |
| 1733874600 | 0.06258098 | -0.001571 | -2.45 | 0.06394533 | 0.06528237 | 0.06083936 | 0 |
| 1733788200 | 0.06415177 | -0.004891 | -7.08 | 0.05496058 | 0.06813176 | 0.05471749 | 0 |
| 1733701800 | 0.0690426 | -0.000249 | -0.36 | 0.06922137 | 0.06938563 | 0.06803632 | 0 |
| 1733615400 | 0.0692914 | -0.000158 | -0.23 | 0.06923002 | 0.06956925 | 0.0688059 | 0 |
| 1733529000 | 0.06944891 | 0.00390581 | 5.96 | 0.06552045 | 0.07075068 | 0.06549296 | 0 |
| 1733442600 | 0.0655431 | -0.00075 | -1.13 | 0.06627533 | 0.06834218 | 0.06467531 | 0 |
| 1733356200 | 0.06629279 | 0.00366911 | 5.86 | 0.06260138 | 0.06736823 | 0.06260138 | 0 |
| 1733269800 | 0.06262368 | -0.000305 | -0.48 | 0.06288545 | 0.06346069 | 0.06086633 | 0 |
| 1733183400 | 0.06292868 | -0.001263 | -1.97 | 0.06414054 | 0.06499501 | 0.06179273 | 0 |
| 1733097000 | 0.06419154 | 0.0001397 | 0.22 | 0.06423684 | 0.06474119 | 0.06333344 | 0 |
| 1733010600 | 0.06405184 | 0.00189395 | 3.05 | 0.062013 | 0.06455705 | 0.06183215 | 0 |
| 1732924200 | 0.06215789 | 0.00024292 | 0.39 | 0.06192223 | 0.06308049 | 0.06120936 | 0 |
| 1732837800 | 0.06191497 | -0.001465 | -2.31 | 0.06312648 | 0.06325892 | 0.06113605 | 0 |
| 1732751400 | 0.06337978 | 0.00586996 | 10.21 | 0.05764347 | 0.06368857 | 0.05708345 | 0 |
| 1732665000 | 0.05750982 | -0.001527 | -2.59 | 0.05901094 | 0.05985279 | 0.05626701 | 0 |
| 1732578600 | 0.05903687 | 0.00089804 | 1.54 | 0.05496058 | 0.06118291 | 0.05471749 | 0 |
| 1732492200 | 0.05813883 | -0.00066 | -1.12 | 0.05905797 | 0.05969994 | 0.05691625 | 0 |
| 1732405800 | 0.05879896 | 0.00132216 | 2.30 | 0.05758866 | 0.060506 | 0.05745345 | 0 |
| 1732319400 | 0.0574768 | -0.00085 | -1.46 | 0.0581435 | 0.05929398 | 0.05653708 | 0 |
| 1732233000 | 0.05832729 | 0.00512994 | 9.64 | 0.05317332 | 0.05852319 | 0.0525137 | 0 |
| 1732146600 | 0.05319735 | -0.000633 | -1.18 | 0.05383448 | 0.05465196 | 0.05248586 | 0 |
| 1732060200 | 0.05382999 | -0.001809 | -3.25 | 0.05560464 | 0.05560464 | 0.05317383 | 0 |
| 1731973800 | 0.05563904 | 0.0025278 | 4.76 | 0.05496058 | 0.05563904 | 0.0528455 | 0 |
| 1731887400 | 0.05311124 | -0.000967 | -1.79 | 0.05423233 | 0.05462308 | 0.05272792 | 0 |
| 1731801000 | 0.05407827 | 0.00055846 | 1.04 | 0.05335503 | 0.05564094 | 0.05315516 | 0 |
| 1731714600 | 0.05351981 | 0.00064578 | 1.22 | 0.05312888 | 0.05413412 | 0.05214335 | 0 |
| 1731628200 | 0.05287403 | -0.002366 | -4.28 | 0.05518397 | 0.05606126 | 0.05252079 | 0 |
| 1731541800 | 0.05523982 | -0.000964 | -1.72 | 0.05610916 | 0.05769759 | 0.05396554 | 0 |
| 1731455400 | 0.05620425 | -0.001966 | -3.38 | 0.05802091 | 0.05947569 | 0.05562158 | 0 |
| 1731369000 | 0.05817047 | 0.00306984 | 5.57 | 0.05503718 | 0.05850607 | 0.05393961 | 0 |
| 1731282600 | 0.05510063 | 0.00084842 | 1.56 | 0.05389344 | 0.05612748 | 0.05349958 | 0 |
| 1731196200 | 0.05425221 | 0.00308644 | 6.03 | 0.0512026 | 0.05458712 | 0.05119378 | 0 |
| 1731109800 | 0.05116577 | 0.00100973 | 2.01 | 0.05068477 | 0.0516103 | 0.04998227 | 0 |
| 1731023400 | 0.05015604 | 0.00307295 | 6.53 | 0.04689756 | 0.0504759 | 0.04676374 | 0 |
| 1730937000 | 0.04708309 | 0.00511508 | 12.19 | 0.04195435 | 0.04744254 | 0.04193793 | 0 |
| 1730850600 | 0.04196801 | 0.00060446 | 1.46 | 0.04163224 | 0.04284583 | 0.0411808 | 0 |
| 1730764200 | 0.04136355 | -0.001122 | -2.64 | 0.05496058 | 0.05543519 | 0.04085972 | 0 |
| 1730677800 | 0.04248585 | -0.000517 | -1.20 | 0.04312229 | 0.04312713 | 0.04168515 | 0 |
| 1730591400 | 0.04300247 | -0.000415 | -0.96 | 0.04348071 | 0.04360295 | 0.04281453 | 0 |
| 1730505000 | 0.04341709 | -0.000113 | -0.26 | 0.04359638 | 0.04469914 | 0.04276007 | 0 |
| 1730418600 | 0.04352999 | -0.002463 | -5.36 | 0.04598448 | 0.04611554 | 0.04332839 | 0 |
| 1730332200 | 0.04599278 | 0.00043502 | 0.95 | 0.04555102 | 0.04698886 | 0.04505341 | 0 |
| 1730245800 | 0.04555776 | 0.00120425 | 2.72 | 0.04434055 | 0.04634688 | 0.04427934 | 0 |
| 1730159400 | 0.04435351 | 0.00102374 | 2.36 | 0.05496058 | 0.05543519 | 0.04301959 | 0 |
| 1730073000 | 0.04332977 | 0.00045853 | 1.07 | 0.04281972 | 0.04361852 | 0.04258319 | 0 |
| 1729986600 | 0.04287124 | 0.00113958 | 2.73 | 0.04213434 | 0.04324073 | 0.04199239 | 0 |
| 1729900200 | 0.04173166 | -0.002038 | -4.66 | 0.04384346 | 0.0442273 | 0.04132828 | 0 |
| 1729813800 | 0.04376998 | 0.00016599 | 0.38 | 0.04356008 | 0.04421485 | 0.04338026 | 0 |
| 1729727400 | 0.04360399 | -0.00175 | -3.86 | 0.04530049 | 0.04534319 | 0.04251714 | 0 |
| 1729641000 | 0.04535391 | -0.000748 | -1.62 | 0.0461636 | 0.0461636 | 0.04507191 | 0 |
| 1729554600 | 0.04610171 | -0.001287 | -2.72 | 0.04751395 | 0.04780477 | 0.04594592 | 0 |
| 1729468200 | 0.04738825 | 0.00159431 | 3.48 | 0.04582991 | 0.04760594 | 0.04558491 | 0 |
| 1729381800 | 0.04579394 | 0.00010547 | 0.23 | 0.04566824 | 0.04602874 | 0.04552145 | 0 |
| 1729295400 | 0.04568847 | 0.00068658 | 1.53 | 0.05496058 | 0.05543519 | 0.04511393 | 0 |
| 1729209000 | 0.04500189 | -0.000129 | -0.29 | 0.05496058 | 0.05543519 | 0.04490005 | 0 |
| 1729122600 | 0.04513087 | 0.00021526 | 0.48 | 0.04506137 | 0.04571406 | 0.0448257 | 0 |
| 1729036200 | 0.04491561 | -0.000528 | -1.16 | 0.04545765 | 0.04637852 | 0.04403745 | 0 |
| 1728949800 | 0.04544365 | 0.00277366 | 6.50 | 0.05496058 | 0.05543519 | 0.04350008 | 0 |
| 1728863400 | 0.04266999 | -0.00015 | -0.35 | 0.04286208 | 0.04291913 | 0.04213486 | 0 |
| 1728777000 | 0.04282024 | 0.00073777 | 1.75 | 0.04216944 | 0.04301561 | 0.04211221 | 0 |
| 1728690600 | 0.04208247 | 0.00088404 | 2.15 | 0.04119186 | 0.04270837 | 0.04115555 | 0 |
| 1728604200 | 0.04119843 | 0.00025036 | 0.61 | 0.04099891 | 0.04170901 | 0.04029382 | 0 |
| 1728517800 | 0.04094807 | -0.001257 | -2.98 | 0.04214748 | 0.04266411 | 0.04068942 | 0 |
| 1728431400 | 0.04220489 | 0.00023532 | 0.56 | 0.04199983 | 0.04253633 | 0.04160371 | 0 |
| 1728345000 | 0.04196957 | -0.000212 | -0.50 | 0.05496058 | 0.05543519 | 0.04163155 | 0 |
| 1728258600 | 0.04218154 | 0.00042222 | 1.01 | 0.0416765 | 0.04243484 | 0.04163155 | 0 |
| 1728172200 | 0.04175932 | 1.2E-5 | 0.03 | 0.04184128 | 0.04196801 | 0.04133243 | 0 |
| 1728085800 | 0.04174687 | 0.00111088 | 2.73 | 0.04066383 | 0.0421831 | 0.04046517 | 0 |
| 1727999400 | 0.04063599 | -0.000189 | -0.46 | 0.05496058 | 0.05543519 | 0.04000629 | 0 |
| 1727913000 | 0.04082462 | -0.001561 | -3.68 | 0.04236551 | 0.04319335 | 0.0407361 | 0 |
| 1727826600 | 0.04238608 | -0.002472 | -5.51 | 0.04500448 | 0.04593053 | 0.04195089 | 0 |
| 1727740200 | 0.04485786 | -0.001022 | -2.23 | 0.04597428 | 0.04599537 | 0.04452624 | 0 |
| 1727653800 | 0.04588022 | -0.000383 | -0.83 | 0.04626907 | 0.046392 | 0.04558231 | 0 |
| 1727567400 | 0.04626285 | -0.000379 | -0.81 | 0.04666899 | 0.04676737 | 0.04588679 | 0 |
| 1727481000 | 0.04664184 | 0.00117727 | 2.59 | 0.04545627 | 0.04715899 | 0.04523928 | 0 |
| 1727394600 | 0.04546457 | 0.00093798 | 2.11 | 0.04465315 | 0.04607785 | 0.04425254 | 0 |
| 1727308200 | 0.04452659 | -0.001381 | -3.01 | 0.04583717 | 0.04607162 | 0.04424908 | 0 |
| 1727221800 | 0.04590788 | 0.00010892 | 0.24 | 0.04578685 | 0.04617882 | 0.04487982 | 0 |
| 1727135400 | 0.04579896 | 0.00115273 | 2.58 | 0.05496058 | 0.05543519 | 0.04552664 | 0 |
| 1727049000 | 0.04464623 | -0.000638 | -1.41 | 0.04522821 | 0.04532746 | 0.04371534 | 0 |
| 1726962600 | 0.04528406 | 0.00111987 | 2.54 | 0.04425323 | 0.04532193 | 0.04377499 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
