My DeFi Pet TokenDPET

US$ 0.009056

0.000285

(

3.25%

)

공식 링크

웹사이트

정보

순위 764

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001619

교환

GATE

매도

US$ 0.524434

마지막 거래 시간

11:48:53

볼륨(24시간)

$ 38,104

마지막 거래 규모

144.95

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.019788

완전히 희석된 시가총액

US$ 905,553

창세기 날짜

26/04/2021

일 범위 0.008675-0.009146

52주 범위 0.008117-0.065198

순환 공급량 50,230,000 / 100,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00489	Gate.io	2351357.79	/cdn/crypto/logos/exchanges/GATE.png	$ 12,173.48	1744396518	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	1	https://gate.io/trade/DPET_USDT	65.7757842838	최근에
0.004887	LATOKEN	1223449.8928	/cdn/crypto/logos/exchanges/LATK.png	$ 6,398.20	1744395718	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	34.2242157162	15 분s 전
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0	19 시간s 전
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744388345	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	2 시간s 전
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01047576	-0.00142023	-13.5572979908	0.00811658	0.0218244	34703.9431689	CX
4	0.01073329	-0.00167776	-15.6313674558	0.00811658	0.0218244	26027.9573767	CX
12	0.01904641	-0.00999088	-52.4554496097	0.00811658	0.05351268	34703.9431689	CX
26	0.04076303	-0.0317075	-77.7849438572	0.00811658	0.05382	37129.5336936	CX
52	0.06446109	-0.05540556	-85.9519440332	0.00811658	0.06519813	78587.0134822	CX
156	0.38368629	-0.37463076	-97.6398609395	0.00570615	0.42836125	112365.490962	CX
260	4.8598342	-4.85077867	-99.8136658654	0.00570615	9.52637694	93923.646467	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00879667	-0.000782	-8.16	0.00961689	0.00961689	0.00851794	0
1744242600	0.00957905	-0.001447	-13.12	0.01050336	0.0218244	0.00811658	242927
1744156200	0.01102619	0	0.00	0.01050336	0.01108563	0.01048872	0
1744069800	0.01102619	0	0.00	0	0	0	0
1743983400	0.01102619	0	0.00	0	0	0	0
1743897000	0.01102619	0.00059351	5.69	0.01050336	0.01108563	0.01048872	0
1743810600	0.01043268	-4.5E-5	-0.43	0.01047576	0.01056395	0.01016789	0
1743724200	0.01047778	0.00011658	1.13	0.01032232	0.01061118	0.01010983	0
1743637800	0.0103612	-0.000631	-5.74	0.01098558	0.01118338	0.01026817	0
1743551400	0.01099244	0.00049052	4.67	0.01050336	0.01108563	0.01048872	0
1743465000	0.01050192	0.00011607	1.12	0.01152789	0.01160513	0.01024444	242927
1743378600	0.01038585	-0.00012	-1.14	0.01052	0.01063336	0.01023287	0
1743292200	0.01050606	-0.000418	-3.83	0.01091854	0.01101127	0.01039328	0
1743205800	0.01092441	-0.000602	-5.22	0.01152789	0.01160513	0.01074182	0
1743119400	0.01152656	-2.6E-5	-0.23	0.01157235	0.01173312	0.01145738	0
1743033000	0.01155208	-0.000355	-2.98	0.01189272	0.01196732	0.01141943	0
1742946600	0.01190701	-2.2E-5	-0.18	0.01198488	0.01206599	0.01175736	0
1742860200	0.01192878	0.00044265	3.85	0.01152074	0.01210648	0.01140341	0
1742773800	0.01148613	9.3E-5	0.82	0.01140675	0.01163358	0.01140439	0
1742687400	0.01139328	7.1E-5	0.63	0.01132243	0.01154442	0.01132243	0
1742601000	0.01132237	-7.1E-5	-0.62	0.01143457	0.01148999	0.01116627	0
1742514600	0.01139362	-0.000487	-4.10	0.01185408	0.01189981	0.01125239	0
1742428200	0.01188046	0.00077639	6.99	0.01114214	0.01191283	0.01110528	0
1742341800	0.01110407	-1.9E-5	-0.17	0.01110142	0.01114099	0.01079251	0
1742255400	0.01112261	0.00025862	2.38	0.01105752	0.01125048	0.0106742	242927
1742169000	0.01086399	-0.000305	-2.73	0.01115544	0.0111786	0.01072419	0
1742082600	0.01116938	0.00014837	1.35	0.01101801	0.01125187	0.01097015	0
1741996200	0.01102101	0.0002857	2.66	0.01073329	0.01120095	0.01072661	0
1741909800	0.01073531	-0.000243	-2.21	0.01099774	0.01102775	0.01050514	0
1741823400	0.01097786	-8.9E-5	-0.80	0.01105752	0.01125048	0.01056378	0
1741737000	0.01106709	0.0002281	2.10	0.01071204	0.01129564	0.01021322	0
1741650600	0.01083899	-0.000734	-6.34	0.01502444	0.0319293	0.01043366	242927
1741564200	0.01157287	-0.001064	-8.42	0.01267315	0.0127247	0.01149448	0
1741477800	0.01263709	0.00032757	2.66	0.01230871	0.01284975	0.01213136	0
1741391400	0.01230952	-0.000382	-3.01	0.01502444	0.01530898	0.01217923	242927
1741305000	0.01269175	-0.000261	-2.02	0.01291006	0.01336181	0.01255656	0
1741218600	0.01295285	0.0004502	3.60	0.01247443	0.01306903	0.01241377	0
1741132200	0.01250265	9.2E-5	0.74	0.01234667	0.01278564	0.01158992	0
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0
1740181800	0.01532563	-0.000469	-2.97	0.01577381	0.01636928	0.0150806	0
1740095400	0.01579466	0.00015713	1.00	0.01564531	0.01594212	0.01560481	0
1740009000	0.01563753	0.00028575	1.86	0.01537896	0.01575722	0.01530005	0
1739922600	0.01535178	-0.000434	-2.75	0.01580077	0.01584092	0.01501591	0
1739836200	0.01578562	0.00046126	3.01	0.01502444	0.01640079	0.01483459	242927
1739749800	0.01532436	-0.000173	-1.12	0.01551669	0.01569888	0.01530155	0
1739663400	0.01549739	-0.000204	-1.30	0.01570227	0.01577744	0.01542124	0
1739577000	0.01570181	0.00028541	1.85	0.01539653	0.01605997	0.0153512	0
1739490600	0.0154164	-0.000338	-2.15	0.01575434	0.0158745	0.01505358	0
1739404200	0.01575429	0.00075174	5.01	0.01502444	0.01607777	0.01474179	0
1739317800	0.01500255	-0.000313	-2.04	0.0153478	0.01569087	0.01488458	0
1739231400	0.01531514	0.00016237	1.07	0.01921409	0.01935054	0.01515018	242927
1739145000	0.01515277	-3.8E-5	-0.25	0.01515744	0.0154467	0.0146232	0
1739058600	0.01519125	7.2E-5	0.48	0.01510899	0.01533628	0.01491799	0
1738972200	0.01511936	-0.00031	-2.01	0.01552757	0.01611792	0.01479202	0
1738885800	0.01542983	-0.000623	-3.88	0.0160693	0.01644865	0.0153614	0
1738799400	0.016053	0.00037987	2.42	0.01571489	0.01625938	0.01563258	0
1738713000	0.01567313	-0.000927	-5.58	0.01660872	0.01664841	0.01518796	0
1738626600	0.01659968	0.00021197	1.29	0.01921409	0.03887067	0.01460689	242927
1738540200	0.01638771	-0.001623	-9.01	0.0179826	0.0182043	0.01588786	0
1738453800	0.01801105	-0.000928	-4.90	0.01901249	0.01916818	0.01787702	0
1738367400	0.01893951	0.00020419	1.09	0.01873491	0.01979516	0.01851552	0
1738281000	0.01873532	0.00077369	4.31	0.01791452	0.01890944	0.0178151	0
1738194600	0.01796163	0.00027233	1.54	0.01780104	0.01824186	0.01763354	0
1738108200	0.0176893	-0.000553	-3.03	0.01843246	0.01855267	0.01752036	0
1738021800	0.01824272	-0.000402	-2.16	0.01921409	0.05189184	0.01748718	242927
1737935400	0.01864506	-0.000496	-2.59	0.01908645	0.01935123	0.01864506	0
1737849000	0.01914059	6.4E-5	0.34	0.01906773	0.01929185	0.01885593	0
1737762600	0.01907706	-0.000107	-0.56	0.01922739	0.0196776	0.01887517	0
1737676200	0.01918396	0.00049455	2.65	0.01868359	0.01926691	0.01838396	0
1737589800	0.01868941	-0.000444	-2.32	0.01919594	0.0193832	0.01860958	0
1737503400	0.01913322	0.00035395	1.88	0.01882339	0.0193756	0.01846356	0
1737417000	0.01877927	0.00020932	1.13	0.01921409	0.05351268	0.01860981	242927
1737330600	0.01856995	-0.0005	-2.62	0.01899141	0.01983271	0.01802511	0
1737244200	0.01907043	-0.000975	-4.86	0.0200244	0.02013148	0.01861943	0
1737157800	0.02004577	0.0010281	5.41	0.01904641	0.02030716	0.01904641	0
1737071400	0.01901767	-0.000801	-4.04	0.01984354	0.01990056	0.0188182	0
1736985000	0.01981883	0.00124024	6.68	0.01856004	0.02001237	0.01835343	0
1736898600	0.01857859	0.00055308	3.07	0.01805506	0.01873157	0.01801491	0
1736812200	0.01802551	-0.000766	-4.08	0.01921409	0.05162726	0.01697281	242927
1736725800	0.018792	-0.000147	-0.78	0.01890529	0.01898772	0.01858659	0
1736639400	0.01893853	8.7E-5	0.46	0.01881302	0.01910545	0.01856286	0