My DeFi Pet TokenDPET

US$ 0.025238

0.000593

(

2.40%

)

공식 링크

웹사이트

정보

순위 784

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.028351

교환

GATE

매도

US$ 0.029759

마지막 거래 시간

05:51:30

볼륨(24시간)

$ 9,442

마지막 거래 규모

144.95

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.042053

완전히 희석된 시가총액

US$ 2,523,752

창세기 날짜

26/04/2021

일 범위 0.024657-0.025352

52주 범위 0.020673-0.127735

순환 공급량 50,230,000 / 100,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02915	Kucoin	209668.8285	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,976.56	1733302151	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	1	https://trade.kucoin.com/DPET-USDT	80.7716858263	최근에
0.03	LATOKEN	42534.0994	/cdn/crypto/logos/exchanges/LATK.png	$ 1,194.43	1733292198	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	16.3856064739	3 시간s 전
0.02833	Gate.io	7379.16	/cdn/crypto/logos/exchanges/GATE.png	$ 208.45	1733300940	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	2.84270769979	23 분s 전
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733302242	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	최근에
6.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733300940	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	23 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02270399	0.00253353	11.1589636888	0.02248341	0.02559953	0	CX
4	0.02812325	-0.00288573	-10.2610117963	0.02067257	0.048984	18386.873013	CX
12	0.0394956	-0.01425808	-36.1004263766	0.02067257	0.048984	31700.360045	CX
26	0.05204998	-0.02681246	-51.5129112442	0.02067257	0.059748	75422.0130032	CX
52	0.04388865	-0.01865113	-42.4964768796	0.02067257	0.12773474	173039.45927	CX
156	1.7524416	-1.72720408	-98.559865276	0.00570615	2.39315174	111765.208751	CX
260	4.8598342	-4.83459668	-99.4806917487	0.00570615	9.52637694	99700.4720913	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.02466554	-0.00012	-0.48	0.02476865	0.02499521	0.02397337	0
1733183400	0.02478567	-0.000497	-1.97	0.02526298	0.02559953	0.02433825	0
1733097000	0.02528307	5.5E-5	0.22	0.02530092	0.02549956	0.02494509	0
1733010600	0.02522805	0.00074597	3.05	0.02442501	0.02542704	0.02435378	0
1732924200	0.02448208	9.6E-5	0.39	0.02438926	0.02484546	0.02410848	0
1732837800	0.0243864	-0.000577	-2.31	0.02486358	0.02491574	0.02407961	0
1732751400	0.02496334	0.00231199	10.21	0.02270399	0.02508497	0.02248341	0
1732665000	0.02265135	-0.000601	-2.58	0.02324259	0.02357417	0.02216185	0
1732578600	0.02325281	0.00035371	1.54	0.04456607	0.04495092	0.02290066	242927
1732492200	0.0228991	-0.00026	-1.12	0.02326112	0.02351397	0.02241756	0
1732405800	0.0231591	0.00052076	2.30	0.0226824	0.02383145	0.02262915	0
1732319400	0.02263834	-0.000335	-1.46	0.02290094	0.02335407	0.02226822	0
1732233000	0.02297333	0.00202053	9.64	0.02094333	0.02305048	0.02068353	0
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257	0
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354	0
1731973800	0.02191451	0.00099563	4.76	0.04456607	0.048984	0.02081422	242927
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791	0
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618	0
1731714600	0.02107981	-0.002376	-10.13	0.02356845	0.02401438	0.02098658	350
1731628200	0.02345539	-0.001049	-4.28	0.0244801	0.02486928	0.02329869	0
1731541800	0.02450488	-0.000428	-1.72	0.02489053	0.02559517	0.0239396	0
1731455400	0.02493271	-0.00104	-4.00	0.0257386	0.02638395	0.02467423	0
1731369000	0.02597316	0.00022342	0.87	0.02565643	0.02646685	0.02508848	3733
1731282600	0.02574974	5.1E-5	0.20	0.02552847	0.02646702	0.02506342	8395
1731196200	0.02569841	0.00078136	3.14	0.02487576	0.02676029	0.02487147	4183
1731109800	0.02491705	0.00052074	2.13	0.02465349	0.02519323	0.02431179	3165
1731023400	0.02439631	-0.000166	-0.68	0.02446593	0.02606048	0.02399227	4244
1730937000	0.02456272	-0.00357	-12.69	0.02812325	0.0296285	0.02341424	4905
1730850600	0.0281324	-0.000193	-0.68	0.02850929	0.02880846	0.02757667	9561
1730764200	0.0283253	-8.1E-5	-0.29	0.04456607	0.04495092	0.0277676	247884
1730677800	0.02840581	-0.000544	-1.88	0.02903085	0.02917714	0.02809496	3986
1730591400	0.02895019	-0.001459	-4.80	0.0304541	0.03053972	0.02862556	8453
1730505000	0.03040954	0.00024822	0.82	0.03020733	0.03094556	0.02947988	4424
1730418600	0.03016132	-0.000669	-2.17	0.03082476	0.03083044	0.02908706	6523
1730332200	0.03083032	-0.000446	-1.43	0.03127187	0.0314432	0.03024998	7660
1730245800	0.0312765	-4.5E-5	-0.14	0.03131278	0.03207041	0.03021999	7049
1730159400	0.03132194	0.00109886	3.64	0.04456607	0.04495092	0.03003614	245971
1730073000	0.03022308	0.00022065	0.74	0.02996637	0.03046518	0.0299132	5311
1729986600	0.03000243	0.00050788	1.72	0.02977916	0.03058612	0.02967883	4814
1729900200	0.02949455	-0.000934	-3.07	0.03047995	0.031128	0.02920946	6634
1729813800	0.03042887	9.0E-5	0.30	0.03030814	0.03080015	0.03007567	11538
1729727400	0.03033869	-9.0E-5	-0.30	0.03036626	0.0307785	0.02945953	10251
1729641000	0.0304283	-0.000635	-2.04	0.03094483	0.03132003	0.0303871	14598
1729554600	0.03106332	0.00014721	0.48	0.03099811	0.03146233	0.03056665	17373
1729468200	0.03091611	-0.000125	-0.40	0.03106573	0.03170715	0.03068829	18284
1729381800	0.03104135	-0.000325	-1.04	0.03135234	0.03178619	0.03088782	14964
1729295400	0.03136623	-4.9E-5	-0.16	0.04456607	0.04495092	0.0309256	249376
1729209000	0.03141543	-0.001604	-4.86	0.04456607	0.04495092	0.03115506	244175
1729122600	0.0330194	0.00015749	0.48	0.03296855	0.03344609	0.03279613	88
1729036200	0.03286191	-0.004066	-11.01	0.03693927	0.03697763	0.03221942	159
1728949800	0.03692789	0.0008472	2.35	0.04456607	0.04495092	0.03554647	243427
1728863400	0.03608069	-0.002108	-5.52	0.03822633	0.03827722	0.03596827	819
1728777000	0.03818901	-0.005549	-12.69	0.04826682	0.04833351	0.03692772	15429
1728690600	0.04373754	0.00296801	7.28	0.04076303	0.04795547	0.03781178	7181
1728604200	0.04076953	-0.000652	-1.57	0.04147316	0.04244219	0.04038704	1203
1728517800	0.04142174	-0.001418	-3.31	0.04278128	0.04330567	0.04116009	289
1728431400	0.04283955	0.0010399	2.49	0.04182979	0.04317598	0.04162302	585
1728345000	0.04179965	8.2E-5	0.20	0.04456607	0.04495092	0.0389844	243462
1728258600	0.04171801	-1.7E-5	-0.04	0.0416524	0.04204215	0.0413401	592
1728172200	0.04173517	0.00071265	1.74	0.04111529	0.04209634	0.04079246	1018
1728085800	0.04102252	0.0010446	2.61	0.0400053	0.04210991	0.03980986	977
1727999400	0.03997792	-0.000186	-0.46	0.04456607	0.04495092	0.03947411	243045
1727913000	0.0401635	-0.000188	-0.47	0.04033177	0.04123257	0.03913909	627
1727826600	0.04035136	-0.002223	-5.22	0.04271391	0.04303187	0.03999228	892
1727740200	0.04257476	-0.000466	-1.08	0.04344822	0.04414421	0.04199573	1308
1727653800	0.0430409	-3.8E-5	-0.09	0.04308456	0.04333485	0.04257689	1329
1727567400	0.04307877	-0.001351	-3.04	0.04445565	0.04454937	0.04275273	515
1727481000	0.0444298	0.00114774	2.65	0.04351077	0.04492241	0.04333253	438
1727394600	0.04328206	0.00032639	0.76	0.04307776	0.04493661	0.04278503	2101
1727308200	0.04295567	-0.000164	-0.38	0.04305353	0.04371261	0.04256915	1687
1727221800	0.04311996	7.6E-5	0.18	0.04303276	0.04356217	0.04246581	1389
1727135400	0.04304413	0.00144489	3.47	0.04456607	0.04495092	0.04166187	244564
1727049000	0.04159924	-0.000673	-1.59	0.04221998	0.04231733	0.0409319	2108
1726962600	0.04227211	0.00127528	3.11	0.04107949	0.04230745	0.04056224	1402
1726876200	0.04099683	-5.0E-6	-0.01	0.04065312	0.04272312	0.04038269	1037
1726789800	0.04100187	0.00073497	1.83	0.04073442	0.04119328	0.04017301	669
1726703400	0.0402669	0.00101575	2.59	0.03928826	0.04084658	0.03841109	1041
1726617000	0.03925115	0.00029082	0.75	0.03885858	0.04031057	0.03803536	969
1726530600	0.03896033	-0.001558	-3.85	0.04057282	0.0406107	0.03848513	832
1726444200	0.04051829	-0.000477	-1.16	0.04100639	0.04159911	0.04036499	833
1726357800	0.04099554	-0.000724	-1.74	0.04170765	0.04170765	0.04075159	598
1726271400	0.04171977	0.00101807	2.50	0.04065573	0.04210429	0.04022544	472
1726185000	0.0407017	0.00048913	1.22	0.04017968	0.04098551	0.03993483	961
1726098600	0.04021257	0.00065918	1.67	0.0394956	0.04055512	0.0388996	1832
1726012200	0.03955339	-0.000229	-0.58	0.03968463	0.040242	0.03911482	1831
1725925800	0.03978281	0.00171733	4.51	0.04456607	0.04495092	0.03577392	243848
1725839400	0.03806548	0.0005268	1.40	0.03753174	0.03850545	0.03711046	0
1725753000	0.03753868	0.00024547	0.66	0.03739456	0.03819334	0.03691722	248
1725666600	0.03729321	6.0E-5	0.16	0.03726095	0.03823377	0.03566353	1426
1725580200	0.03723344	-0.000784	-2.06	0.03808863	0.03834319	0.03678371	993
1725493800	0.03801757	-0.000562	-1.46	0.03813242	0.03875746	0.03604308	1671