Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | 암호화폐 | 8,731,285,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.620 | -10.65% | 5.20 | 5.19 | 5.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.83 | 6.02 | 3.02 | 5.82 | 2.93 - 9.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:38:40 | 134.31 | 5.20 | GBP |
DOTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.46 | 6.14 | 3.02 | 54,097.51 | -0.260 | -4.76% |
| 1개월 | 7.57 | 7.67 | 3.02 | 64,384.78 | -2.37 | -31.31% |
| 3개월 | 5.29 | 9.27 | 3.02 | 42,703.45 | -0.090 | -1.70% |
| 6개월 | 3.45 | 9.27 | 3.02 | 33,543.90 | 1.75 | 50.72% |
| 1년 | 4.72 | 9.27 | 2.93 | 24,243.51 | 0.480 | 10.17% |
| 3년 | 24.37 | 40.71 | 2.93 | 63,774.04 | -19.17 | -78.66% |
| 5년 | 3.13 | 40.71 | 2.69 | 514,307.78 | 2.07 | 65.91% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.37 | -0.030 | -0.56% | 5.39 | 5.54 | 5.36 | 33,443.00 |
| 28 4월(4) 2024 | 5.40 | -0.010 | -0.18% | 5.41 | 5.49 | 5.25 | 25,510.00 |
| 27 4월(4) 2024 | 5.41 | -0.080 | -1.46% | 5.49 | 5.56 | 3.02 | 39,049.00 |
| 26 4월(4) 2024 | 5.49 | -0.070 | -1.26% | 5.56 | 5.60 | 5.38 | 38,103.00 |
| 25 4월(4) 2024 | 5.56 | -0.260 | -4.47% | 5.83 | 6.02 | 5.51 | 56,823.00 |
| 24 4월(4) 2024 | 5.82 | -0.250 | -4.12% | 6.07 | 6.08 | 5.79 | 37,466.00 |
| 23 4월(4) 2024 | 6.07 | 0.310 | 5.38% | 5.46 | 6.14 | 3.02 | 148,285.00 |
| 22 4월(4) 2024 | 5.76 | -0.080 | -1.37% | 5.84 | 5.90 | 5.64 | 93,574.00 |
| 21 4월(4) 2024 | 5.84 | 0.410 | 7.55% | 5.41 | 5.89 | 5.40 | 53,180.00 |
| 20 4월(4) 2024 | 5.43 | -0.030 | -0.55% | 5.46 | 5.55 | 3.02 | 121,275.00 |
| 19 4월(4) 2024 | 5.46 | 0.180 | 3.41% | 5.28 | 5.48 | 5.19 | 76,525.00 |
| 18 4월(4) 2024 | 5.28 | -0.140 | -2.58% | 5.37 | 5.44 | 5.10 | 71,973.00 |
| 17 4월(4) 2024 | 5.42 | 0.030 | 0.56% | 5.38 | 5.46 | 5.15 | 88,973.00 |
| 16 4월(4) 2024 | 5.39 | -0.150 | -2.71% | 5.50 | 5.78 | 5.19 | 72,119.00 |
| 15 4월(4) 2024 | 5.54 | 0.240 | 4.53% | 5.21 | 5.59 | 4.83 | 134,702.00 |
| 14 4월(4) 2024 | 5.30 | -0.550 | -9.40% | 5.86 | 5.92 | 4.76 | 103,361.00 |
| 13 4월(4) 2024 | 5.85 | -0.800 | -12.03% | 6.70 | 6.78 | 5.30 | 69,471.00 |
| 12 4월(4) 2024 | 6.65 | -0.070 | -1.04% | 6.71 | 6.78 | 6.54 | 23,236.00 |
| 11 4월(4) 2024 | 6.72 | -0.120 | -1.75% | 6.82 | 6.85 | 6.44 | 34,400.00 |
| 10 4월(4) 2024 | 6.84 | -0.270 | -3.80% | 7.13 | 7.18 | 6.82 | 47,941.00 |
| 09 4월(4) 2024 | 7.11 | 0.250 | 3.64% | 6.86 | 7.18 | 6.78 | 33,113.00 |
| 08 4월(4) 2024 | 6.86 | 0.150 | 2.24% | 6.71 | 6.88 | 6.60 | 31,965.00 |
| 07 4월(4) 2024 | 6.71 | 0.090 | 1.36% | 6.62 | 6.75 | 6.57 | 13,915.00 |
| 06 4월(4) 2024 | 6.62 | -0.090 | -1.34% | 6.71 | 6.72 | 6.30 | 41,438.00 |
| 05 4월(4) 2024 | 6.71 | 0.020 | 0.30% | 6.64 | 6.88 | 6.54 | 47,277.00 |
| 04 4월(4) 2024 | 6.69 | -0.150 | -2.19% | 6.84 | 6.98 | 6.55 | 39,501.00 |
| 03 4월(4) 2024 | 6.84 | -0.480 | -6.56% | 7.29 | 7.29 | 6.67 | 203,372.00 |
| 02 4월(4) 2024 | 7.32 | -0.250 | -3.30% | 7.57 | 7.67 | 7.13 | 22,770.00 |
| 01 4월(4) 2024 | 7.57 | 0.110 | 1.47% | 7.46 | 7.58 | 7.45 | 17,976.00 |
| 31 3월(3) 2024 | 7.46 | -0.140 | -1.84% | 7.60 | 7.65 | 7.42 | 11,083.00 |
| 30 3월(3) 2024 | 7.60 | 0.060 | 0.80% | 7.53 | 7.76 | 7.41 | 50,200.00 |
