거래량 | 5,840.84 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 5.65 | 최저 최고 |
|||||
일중 최저 | 3.02 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | 암호화폐 | 9,157,852,487 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.43% | 5.53 | 5.53 | 5.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.61 | 5.65 | 3.02 | 5.61 | 2.93 - 9.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:11:46 | 50.00 | 5.53 | GBP |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 23:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
08/05/2024 | 14:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
08/05/2024 | 05:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
04/05/2024 | 12:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
01/05/2024 | 13:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
01/05/2024 | 00:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
24/04/2024 | 22:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
Historical DOTGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.49 | 5.98 | 3.02 | 32,412.75 | 0.040 | 0.73% |
1개월 | 6.71 | 6.78 | 3.02 | 60,736.53 | -1.18 | -17.59% |
3개월 | 6.06 | 9.27 | 3.02 | 45,176.59 | -0.530 | -8.75% |
6개월 | 4.10 | 9.27 | 3.02 | 34,548.46 | 1.43 | 34.88% |
1년 | 4.29 | 9.27 | 2.93 | 24,860.83 | 1.24 | 28.90% |
3년 | 28.56 | 40.71 | 2.93 | 63,563.45 | -23.03 | -80.64% |
5년 | 3.13 | 40.71 | 2.69 | 510,825.07 | 2.40 | 76.44% |