Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUST | 암호화폐 | 21,132,378,546 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01537 | 11.64% | 0.1474 | 0.1474 | 0.14741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13204 | 0.148 | 0.1311 | 0.13204 | 0.05281 - 0.22888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:14:30 | 4,825.07 | 0.140765 | UST |
DOGEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15127 | 0.15194 | 0.120 | 2,372,814,976.91 | -0.00387 | -2.56% |
| 1개월 | 0.18001 | 0.210 | 0.120 | 3,429,675,390.70 | -0.03261 | -18.12% |
| 3개월 | 0.079944 | 0.22888 | 0.07942 | 4,527,040,374.15 | 0.067456 | 84.38% |
| 6개월 | 0.067847 | 0.22888 | 0.0648 | 3,205,934,626.24 | 0.079553 | 117.25% |
| 1년 | 0.0787 | 0.22888 | 0.05281 | 2,184,779,007.28 | 0.0687 | 87.29% |
| 3년 | 0.37823 | 0.73995 | 0.04914 | 2,420,126,085.94 | -0.23083 | -61.03% |
| 5년 | 0.055254 | 0.73995 | 0.047119 | 2,742,720,075.73 | 0.092146 | 166.77% |
DOGEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.13221 | 0.00176 | 1.35% | 0.1302 | 0.13446 | 0.12404 | 2,608,739,508.00 |
| 02 5월(5) 2024 | 0.13045 | -0.00347 | -2.59% | 0.13325 | 0.13394 | 0.120 | 4,174,632,769.00 |
| 01 5월(5) 2024 | 0.13392 | -0.00963 | -6.71% | 0.14348 | 0.14602 | 0.12916 | 2,560,540,575.00 |
| 30 4월(4) 2024 | 0.14355 | -0.00328 | -2.23% | 0.147116 | 0.1481 | 0.13959 | 3,523,205,243.00 |
| 29 4월(4) 2024 | 0.14683 | -0.00102 | -0.69% | 0.1477 | 0.15109 | 0.146 | 960,697,887.00 |
| 28 4월(4) 2024 | 0.14785 | -0.00004 | -0.03% | 0.14788 | 0.14973 | 0.14215 | 1,438,684,642.00 |
| 27 4월(4) 2024 | 0.14789 | -0.00357 | -2.36% | 0.15127 | 0.15194 | 0.14683 | 1,343,204,211.00 |
| 26 4월(4) 2024 | 0.15146 | 0.0002 | 0.13% | 0.15133 | 0.15446 | 0.14743 | 1,429,481,792.00 |
| 25 4월(4) 2024 | 0.15126 | -0.00868 | -5.43% | 0.15988 | 0.16458 | 0.14932 | 2,868,580,496.00 |
| 24 4월(4) 2024 | 0.15994 | -0.00118 | -0.73% | 0.16117 | 0.163 | 0.15682 | 1,764,657,253.00 |
| 23 4월(4) 2024 | 0.16112 | 0.00296 | 1.87% | 0.15813 | 0.16343 | 0.15644 | 1,572,877,319.00 |
| 22 4월(4) 2024 | 0.15816 | -0.00439 | -2.70% | 0.16275 | 0.16586 | 0.15505 | 2,105,795,845.00 |
| 21 4월(4) 2024 | 0.16255 | 0.00646 | 4.14% | 0.15602 | 0.16505 | 0.1502 | 2,793,469,719.00 |
| 20 4월(4) 2024 | 0.15609 | 0.00435 | 2.87% | 0.15153 | 0.15702 | 0.13874 | 4,132,202,100.00 |
| 19 4월(4) 2024 | 0.15174 | 0.00404 | 2.74% | 0.14776 | 0.15384 | 0.14083 | 3,531,183,927.00 |
| 18 4월(4) 2024 | 0.1477 | -0.00809 | -5.19% | 0.15596 | 0.15873 | 0.1443 | 3,410,898,112.00 |
| 17 4월(4) 2024 | 0.15579 | -0.00575 | -3.56% | 0.16117 | 0.16248 | 0.14628 | 4,245,403,272.00 |
| 16 4월(4) 2024 | 0.16154 | -0.00111 | -0.68% | 0.16078 | 0.169 | 0.15027 | 6,084,571,394.00 |
| 15 4월(4) 2024 | 0.16265 | 0.00876 | 5.69% | 0.15218 | 0.16505 | 0.14369 | 6,479,216,355.00 |
| 14 4월(4) 2024 | 0.15389 | -0.02051 | -11.76% | 0.17422 | 0.17586 | 0.126 | 8,835,794,761.00 |
| 13 4월(4) 2024 | 0.1744 | -0.01967 | -10.14% | 0.19445 | 0.2016 | 0.155 | 6,217,453,284.00 |
| 12 4월(4) 2024 | 0.19407 | -0.00557 | -2.79% | 0.19846 | 0.20359 | 0.18973 | 3,181,408,542.00 |
| 11 4월(4) 2024 | 0.19964 | 0.01089 | 5.77% | 0.18907 | 0.2028 | 0.180 | 4,232,389,123.00 |
| 10 4월(4) 2024 | 0.18875 | -0.01407 | -6.94% | 0.20265 | 0.20347 | 0.18496 | 3,372,418,073.00 |
| 09 4월(4) 2024 | 0.20282 | 0.00324 | 1.62% | 0.19824 | 0.210 | 0.19546 | 2,958,895,268.00 |
| 08 4월(4) 2024 | 0.19958 | 0.01388 | 7.47% | 0.18579 | 0.2052 | 0.18544 | 4,323,672,980.00 |
| 07 4월(4) 2024 | 0.1857 | 0.00761 | 4.27% | 0.17722 | 0.18785 | 0.17635 | 2,732,951,377.00 |
| 06 4월(4) 2024 | 0.17809 | -0.00121 | -0.67% | 0.18001 | 0.18078 | 0.16733 | 3,147,885,099.00 |
| 05 4월(4) 2024 | 0.1793 | 0.00319 | 1.81% | 0.17509 | 0.18837 | 0.17188 | 3,497,308,979.00 |
| 04 4월(4) 2024 | 0.17611 | -0.00626 | -3.43% | 0.18406 | 0.1875 | 0.17002 | 5,129,847,935.00 |
