DODO birdDODO

US$ 0.08211

-0.003948

(

-4.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 322

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.081263

교환

BINA

매도

US$ 0.085495

마지막 거래 시간

11:18:51

볼륨(24시간)

$ 1,100,216

마지막 거래 규모

158.50

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.081839

완전히 희석된 시가총액

US$ 82,109,530

창세기 날짜

29/09/2020

일 범위 0.081534-0.087375

52주 범위 0.069625-0.336575

순환 공급량 725,703,404 / 1,000,000,000

72.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0819	Binance	4688818.9	/cdn/crypto/logos/exchanges/BINA.png	$ 394,222.48	1740829693	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	80.9283441149	최근에
0.0843	LBank	397543.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,664.86	1740819319	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	2	https://www.lbank.info/exchange/dodo/usdt	6.86155020891	3 시간s 전
0.0818	Kucoin	357164.8142	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,168.83	1740829637	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	3	https://trade.kucoin.com/DODO-USDT	6.16461364915	최근에
0.0819	DigiFinex	243531	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,575.07	1740829642	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DODO	4.20331025595	최근에
0.08194	Gate.io	70433.46	/cdn/crypto/logos/exchanges/GATE.png	$ 5,974.67	1740829453	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	5	https://gate.io/trade/DODO_USDT	1.21567145365	최근에
9.6E-7	Binance	31296.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030535	1740829693	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	6	https://www.binance.com/en/trade/DODO_BTC	0.540176569255	최근에
0.0844	HTX	5001.9967	/cdn/crypto/logos/exchanges/HUOB.png	$ 428.44	1740829158	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dodo_usdt	0.0863337481853	9 분s 전
4.652E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	8	https://gate.io/trade/DODO_ETH	0	12 시간s 전
0.06921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	9	https://hitbtc.com/DODO-to-USD	0	12 시간s 전
0.0862	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	10	https://exchange.latoken.com/exchange/DODO-USDT	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	12 시간s 전
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740829234	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09022122	-0.00811169	-8.99088928303	0.07790862	0.21494941	104873.685714	CX
4	0.10232498	-0.02021545	-19.7561240667	0.06962517	0.21494941	601804.567857	CX
12	0.21871904	-0.13660951	-62.4589016119	0.06962517	0.22464176	361177.3	CX
26	0.10966059	-0.02755106	-25.1239392383	0.06962517	0.23580355	382689.744505	CX
52	0.21786633	-0.1357568	-62.3119689949	0.06962517	0.33657455	370128.355191	CX
156	0.46109687	-0.37898734	-82.192564005	0.06962517	0.64972223	795147.671975	CX
260	1.47469275	-1.39258322	-94.4320923799	0.06962517	8.46122264	762164.786059	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.08614824	-0.000154	-0.18	0.0863838	0.08684955	0.07929947	57106
1740700200	0.08630269	0.0007459	0.87	0.0859586	0.08835477	0.08346564	98662
1740613800	0.08555679	-0.002311	-2.63	0.08774591	0.08835696	0.0812906	110927
1740527400	0.08786752	0.00517276	6.26	0.08229796	0.08970861	0.07790862	147107
1740441000	0.08269476	-0.01043	-11.20	0.21404508	0.21494941	0.0802998	215647
1740354600	0.09312457	-0.002517	-2.63	0.09560727	0.09835555	0.09165764	36542
1740268200	0.09564123	0.00528989	5.85	0.09022122	0.0976142	0.0894628	68121
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09991136	0.08737955	53815
1740095400	0.09251206	0.00172883	1.90	0.09276528	0.09479256	0.09033038	241134
1740009000	0.09078323	-0.00271	-2.90	0.09366229	0.09484394	0.08950079	197012
1739922600	0.09349316	-0.002278	-2.38	0.09586367	0.0960138	0.08850209	153114
1739836200	0.0957711	-0.004222	-4.22	0.21404508	0.21494941	0.09331982	172554
1739749800	0.0999928	0.00338076	3.50	0.09667218	0.10217584	0.09649457	224103
1739663400	0.09661204	-0.004688	-4.63	0.10135833	0.10552394	0.09636597	276368
1739577000	0.1013001	-0.001081	-1.06	0.10249537	0.10394939	0.0955093	384756
1739490600	0.10238147	-0.016767	-14.07	0.11844928	0.12523797	0.09829702	3032475
1739404200	0.11914829	0.03292837	38.19	0.08617494	0.14031089	0.08434809	5972503
1739317800	0.08621992	-0.000453	-0.52	0.08677199	0.09357499	0.08444038	169405
1739231400	0.08667243	0.00090618	1.06	0.21404508	0.21494941	0.0836221	737784
1739145000	0.08576625	-0.00021	-0.24	0.08588441	0.09239332	0.08150039	645605
1739058600	0.08597589	0.0039335	4.79	0.08206385	0.08801261	0.08053001	318881
1738972200	0.08204239	0.00197439	2.47	0.08015798	0.08852417	0.07947749	304786
1738885800	0.080068	-0.001036	-1.28	0.08116178	0.08397386	0.07826198	130777
1738799400	0.08110404	-0.003178	-3.77	0.08411641	0.08602476	0.0799572	366532
1738713000	0.08428178	-0.003148	-3.60	0.08733103	0.08750942	0.082818	0
1738626600	0.08742996	0.0025025	2.95	0.21404508	0.21494941	0.06962517	1848901
1738540200	0.08492746	-0.010768	-11.25	0.09551568	0.09741035	0.07990774	481403
1738453800	0.0956951	-0.00663	-6.48	0.10232498	0.10562133	0.09526473	404496
1738367400	0.10232512	-0.000578	-0.56	0.10268495	0.10978016	0.10085885	416332
1738281000	0.10290332	0.0032264	3.24	0.09958807	0.10579429	0.09823301	143095
1738194600	0.09967692	0.00258787	2.67	0.09727948	0.10324939	0.09554901	258736
1738108200	0.09708905	-0.006735	-6.49	0.10440198	0.10538923	0.09532508	85466
1738021800	0.1038237	-0.003282	-3.06	0.21404508	0.21494941	0.09635897	96168
1737935400	0.10710559	-0.000926	-0.86	0.10787269	0.11248102	0.10458285	131320
1737849000	0.10803124	0.00538388	5.25	0.10263251	0.10935555	0.10237711	132378
1737762600	0.10264736	-0.010726	-9.46	0.11332143	0.11332143	0.10251481	358317
1737676200	0.11337354	-0.00405	-3.45	0.11711782	0.1180295	0.10734006	314849
1737589800	0.11742362	-0.00753	-6.03	0.12634564	0.12647154	0.1171967	318271
1737503400	0.12495394	0.00452316	3.76	0.12039195	0.1265618	0.11812911	0
1737417000	0.12043078	-0.00529	-4.21	0.21404508	0.21494941	0.11695261	618695
1737330600	0.12572089	-0.016136	-11.37	0.14179277	0.14530613	0.12265071	710527
1737244200	0.14185711	-0.008237	-5.49	0.15018857	0.15260874	0.13702562	278812
1737157800	0.15009432	0.00906089	6.42	0.14101411	0.15179789	0.14101411	87715
1737071400	0.14103343	-0.003208	-2.22	0.14458366	0.1452519	0.13921328	291315
1736985000	0.14424134	0.00703287	5.13	0.13701244	0.14546139	0.13135861	245433
1736898600	0.13720847	0.00513386	3.89	0.13042145	0.1373747	0.13018708	104578
1736812200	0.13207461	-0.003867	-2.84	0.21404508	0.21494941	0.12234736	192917
1736725800	0.13594147	-0.002102	-1.52	0.13807227	0.14077251	0.13501491	82849
1736639400	0.13804307	-0.003121	-2.21	0.14111331	0.14291964	0.13551075	63846
1736553000	0.14116364	0.00370915	2.70	0.21404508	0.21494941	0.13743947	67624
1736466600	0.13745449	-0.007148	-4.94	0.14431436	0.14579246	0.13468054	168361
1736380200	0.14460229	-0.004597	-3.08	0.14906004	0.15068862	0.13615247	193207
1736293800	0.14919958	-0.01847	-11.02	0.1687733	0.1694664	0.14824829	133719
1736207400	0.16766972	0.00038512	0.23	0.21404508	0.21494941	0.166656	117441
1736121000	0.1672846	0.00229192	1.39	0.16494937	0.16887546	0.16135396	119156
1736034600	0.16499268	-0.001779	-1.07	0.16688009	0.16863234	0.16393149	51338
1735948200	0.16677192	0.00402253	2.47	0.16279223	0.16912391	0.15751425	96890
1735861800	0.16274939	0.00685738	4.40	0.21404508	0.21494941	0.16010373	22418
1735775400	0.15589201	0.00381028	2.51	0.15221486	0.15720337	0.14671033	315326
1735689000	0.15208173	-0.002486	-1.61	0.15464701	0.15841423	0.15033144	86776
1735602600	0.15456756	-0.003717	-2.35	0.21404508	0.21494941	0.15061986	215367
1735516200	0.1582849	-0.009084	-5.43	0.1674506	0.1674506	0.15660941	110149
1735429800	0.1673689	0.01843471	12.38	0.14894629	0.16935913	0.14856885	225241
1735343400	0.14893419	0.0016323	1.11	0.14742898	0.15786432	0.1467378	164875
1735257000	0.14730189	-0.012357	-7.74	0.16048088	0.16077764	0.14521807	56672
1735170600	0.15965901	-0.00096	-0.60	0.16084809	0.16274782	0.15600666	67570
1735084200	0.16061899	0.00721462	4.70	0.15334265	0.16378904	0.15024372	135713
1734997800	0.15340437	0.01180352	8.34	0.21404508	0.21494941	0.14198761	148130
1734911400	0.14160085	0.0008445	0.60	0.14072901	0.14581603	0.13681669	251293
1734825000	0.14075635	-0.006399	-4.35	0.1475241	0.15687141	0.13938563	292782
1734738600	0.14715522	0.00025718	0.18	0.14524993	0.15030609	0.12374979	747056
1734652200	0.14689804	-0.008843	-5.68	0.1556689	0.16188322	0.14021926	541342
1734565800	0.15574107	-0.020395	-11.58	0.17510436	0.1767502	0.15552966	330539
1734479400	0.17613625	-0.011403	-6.08	0.18657951	0.18934905	0.17535507	187955
1734393000	0.18753928	-0.008167	-4.17	0.21404508	0.21494941	0.18031035	444357
1734306600	0.1957063	0.0101248	5.46	0.18471296	0.20202439	0.17373546	299928
1734220200	0.1855815	-0.007887	-4.08	0.1947321	0.20653282	0.18172074	313233
1734133800	0.19346888	0.00843832	4.56	0.18718051	0.19851375	0.18114678	360754
1734047400	0.18503056	0.00375603	2.07	0.18214777	0.19514309	0.18214777	309639
1733961000	0.18127453	0.01417401	8.48	0.16754659	0.18565922	0.1618784	123181
1733874600	0.16710052	-0.012122	-6.76	0.1779003	0.18005923	0.1529037	568220
1733788200	0.17922255	-0.040125	-18.29	0.21404508	0.21494941	0.16085426	836522
1733701800	0.21934802	0.01047846	5.02	0.20979394	0.222	0.20332465	263251
1733615400	0.20886956	-0.010109	-4.62	0.21871904	0.22464176	0.20832373	190698
1733529000	0.21897849	0.01646251	8.13	0.20121414	0.22108995	0.20069004	513902
1733442600	0.20251598	-0.013221	-6.13	0.21404508	0.21494941	0.19549329	486625
1733356200	0.21573692	0.01590885	7.96	0.1976992	0.23580355	0.19471725	1875277
1733269800	0.19982807	0.03049081	18.01	0.16871787	0.20161961	0.16862445	707842
1733183400	0.16933726	0.00285485	1.71	0.16631562	0.17095718	0.15401513	497136
1733097000	0.16648241	-0.00042	-0.25	0.1668928	0.17011907	0.16009697	190265
1733010600	0.16690213	0.00912475	5.78	0.15792582	0.167835	0.15437387	230168