DODO birdDODO

US$ 0.074712

-0.002623

(

-3.39%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 327

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.073033

교환

BINA

매도

US$ 0.076391

마지막 거래 시간

17:44:26

볼륨(24시간)

$ 723,902

마지막 거래 규모

159.10

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.074194

완전히 희석된 시가총액

US$ 74,711,980

창세기 날짜

29/09/2020

일 범위 0.073593-0.07764

52주 범위 0.059986-0.30261

순환 공급량 725,703,404 / 1,000,000,000

72.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.074	Binance	5002739.6	/cdn/crypto/logos/exchanges/BINA.png	$ 372,672.26	1742493449	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	84.4981641525	최근에
0.0744	DigiFinex	292443.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,901.83	1742492852	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	4.93948808921	10 분s 전
0.074	LBank	216458.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,190.96	1742493414	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	3	https://www.lbank.info/exchange/dodo/usdt	3.65606475906	최근에
0.0739	Kucoin	189186.6884	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,077.57	1742493428	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	4	https://trade.kucoin.com/DODO-USDT	3.19543472778	최근에
0.0741	LATOKEN	163999.26	/cdn/crypto/logos/exchanges/LATK.png	$ 12,219.98	1742492566	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	5	https://exchange.latoken.com/exchange/DODO-USDT	2.77000953485	15 분s 전
0.07404	Gate.io	48123.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,610.77	1742492618	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	6	https://gate.io/trade/DODO_USDT	0.812824117928	14 분s 전
8.9E-7	Binance	6960.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006068	1742493443	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	7	https://www.binance.com/en/trade/DODO_BTC	0.117570544954	최근에
0.0736	HTX	618.3445722	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.03	1742492969	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dodo_usdt	0.010444073716	8 분s 전
4.652E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	9	https://gate.io/trade/DODO_ETH	0	18 시간s 전
0.07574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	18 시간s 전
7.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742490634	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	47 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06868135	0.00603063	8.78059327605	0.06553201	0.21494941	20734.5571429	CX
4	0.09276528	-0.0180533	-19.4612682676	0.05998622	0.21494941	120712.907143	CX
12	0.16048088	-0.0857689	-53.4449337516	0.05998622	0.21494941	312828.779762	CX
26	0.12081438	-0.0461024	-38.1596958905	0.05998622	0.23580355	382602.56044	CX
52	0.21625844	-0.14154646	-65.4524558672	0.05998622	0.30260988	343970.673497	CX
156	0.43487947	-0.36016749	-82.8200719615	0.05998622	0.64972223	785558.085077	CX
260	1.47469275	-1.39998077	-94.9337256862	0.05998622	8.46122264	754163.311168	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.07730948	0.00372761	5.07	0.07358717	0.07743	0.07344068	4062
1742341800	0.07358187	-0.001278	-1.71	0.07481193	0.07481193	0.07099633	10837
1742255400	0.07486014	0.0054785	7.90	0.21404508	0.21494941	0.07325831	83395
1742169000	0.06938164	-0.003198	-4.41	0.07253808	0.07259886	0.06889604	2941
1742082600	0.07257975	0.00116419	1.63	0.07060015	0.0734564	0.0696141	17469
1741996200	0.07141556	0.00491857	7.40	0.06645056	0.07329963	0.06630128	19180
1741909800	0.06649699	-0.002126	-3.10	0.06868135	0.06956962	0.06553201	7254
1741823400	0.06862349	0.00166696	2.49	0.06710841	0.06918435	0.0639517	129314
1741737000	0.06695653	0.00226268	3.50	0.06434841	0.06758972	0.05998622	179062
1741650600	0.06469385	-0.002089	-3.13	0.21404508	0.21494941	0.06201449	480832
1741564200	0.06678326	-0.008136	-10.86	0.07495443	0.07577689	0.06564504	420428
1741477800	0.07491915	-0.001339	-1.76	0.07629567	0.07703436	0.07387472	109853
1741391400	0.07625848	-0.001166	-1.51	0.21404508	0.21494941	0.07578562	118541
1741305000	0.07742451	-0.002473	-3.10	0.07990064	0.08164734	0.07623967	89643
1741218600	0.07989771	0.00390369	5.14	0.07588792	0.0804085	0.07519884	60767
1741132200	0.07599402	-0.00346	-4.35	0.07914811	0.07958456	0.0707694	77616
1741045800	0.07945409	-0.013826	-14.82	0.21404508	0.21494941	0.07826491	265440
1740959400	0.09327986	0.00919675	10.94	0.08438425	0.09403006	0.08040204	156287
1740873000	0.08408311	-0.002065	-2.40	0.08589421	0.08737546	0.08114046	117964
1740786600	0.08614824	-0.000154	-0.18	0.0863838	0.08684955	0.07929947	57106
1740700200	0.08630269	0.0007459	0.87	0.0859586	0.08835477	0.08346564	98662
1740613800	0.08555679	-0.002311	-2.63	0.08774591	0.08835696	0.0812906	110927
1740527400	0.08786752	0.00517276	6.26	0.08229796	0.08970861	0.07790862	147107
1740441000	0.08269476	-0.01043	-11.20	0.21404508	0.21494941	0.0802998	215647
1740354600	0.09312457	-0.002517	-2.63	0.09560727	0.09835555	0.09165764	36542
1740268200	0.09564123	0.00528989	5.85	0.09022122	0.0976142	0.0894628	68121
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09991136	0.08737955	53815
1740095400	0.09251206	0.00172883	1.90	0.09276528	0.09479256	0.09033038	241134
1740009000	0.09078323	-0.00271	-2.90	0.09366229	0.09484394	0.08950079	197012
1739922600	0.09349316	-0.002278	-2.38	0.09586367	0.0960138	0.08850209	153114
1739836200	0.0957711	-0.004222	-4.22	0.21404508	0.21494941	0.09331982	172554
1739749800	0.0999928	0.00338076	3.50	0.09667218	0.10217584	0.09649457	224103
1739663400	0.09661204	-0.004688	-4.63	0.10135833	0.10552394	0.09636597	276368
1739577000	0.1013001	-0.001081	-1.06	0.10249537	0.10394939	0.0955093	384756
1739490600	0.10238147	-0.016767	-14.07	0.11844928	0.12523797	0.09829702	3032475
1739404200	0.11914829	0.03292837	38.19	0.08617494	0.14031089	0.08434809	5972503
1739317800	0.08621992	-0.000453	-0.52	0.08677199	0.09357499	0.08444038	169405
1739231400	0.08667243	0.00090618	1.06	0.21404508	0.21494941	0.0836221	737784
1739145000	0.08576625	-0.00021	-0.24	0.08588441	0.09239332	0.08150039	645605
1739058600	0.08597589	0.0039335	4.79	0.08206385	0.08801261	0.08053001	318881
1738972200	0.08204239	0.00197439	2.47	0.08015798	0.08852417	0.07947749	304786
1738885800	0.080068	-0.001036	-1.28	0.08116178	0.08397386	0.07826198	130777
1738799400	0.08110404	-0.003178	-3.77	0.08411641	0.08602476	0.0799572	366532
1738713000	0.08428178	-0.003148	-3.60	0.08733103	0.08750942	0.082818	0
1738626600	0.08742996	0.0025025	2.95	0.21404508	0.21494941	0.06962517	1848901
1738540200	0.08492746	-0.010768	-11.25	0.09551568	0.09741035	0.07990774	481403
1738453800	0.0956951	-0.00663	-6.48	0.10232498	0.10562133	0.09526473	404496
1738367400	0.10232512	-0.000578	-0.56	0.10268495	0.10978016	0.10085885	416332
1738281000	0.10290332	0.0032264	3.24	0.09958807	0.10579429	0.09823301	143095
1738194600	0.09967692	0.00258787	2.67	0.09727948	0.10324939	0.09554901	258736
1738108200	0.09708905	-0.006735	-6.49	0.10440198	0.10538923	0.09532508	85466
1738021800	0.1038237	-0.003282	-3.06	0.21404508	0.21494941	0.09635897	96168
1737935400	0.10710559	-0.000926	-0.86	0.10787269	0.11248102	0.10458285	131320
1737849000	0.10803124	0.00538388	5.25	0.10263251	0.10935555	0.10237711	132378
1737762600	0.10264736	-0.010726	-9.46	0.11332143	0.11332143	0.10251481	358317
1737676200	0.11337354	-0.00405	-3.45	0.11711782	0.1180295	0.10734006	314849
1737589800	0.11742362	-0.00753	-6.03	0.12634564	0.12647154	0.1171967	318271
1737503400	0.12495394	0.00452316	3.76	0.12039195	0.1265618	0.11812911	0
1737417000	0.12043078	-0.00529	-4.21	0.21404508	0.21494941	0.11695261	618695
1737330600	0.12572089	-0.016136	-11.37	0.14179277	0.14530613	0.12265071	710527
1737244200	0.14185711	-0.008237	-5.49	0.15018857	0.15260874	0.13702562	278812
1737157800	0.15009432	0.00906089	6.42	0.14101411	0.15179789	0.14101411	87715
1737071400	0.14103343	-0.003208	-2.22	0.14458366	0.1452519	0.13921328	291315
1736985000	0.14424134	0.00703287	5.13	0.13701244	0.14546139	0.13135861	245433
1736898600	0.13720847	0.00513386	3.89	0.13042145	0.1373747	0.13018708	104578
1736812200	0.13207461	-0.003867	-2.84	0.21404508	0.21494941	0.12234736	192917
1736725800	0.13594147	-0.002102	-1.52	0.13807227	0.14077251	0.13501491	82849
1736639400	0.13804307	-0.003121	-2.21	0.14111331	0.14291964	0.13551075	63846
1736553000	0.14116364	0.00370915	2.70	0.21404508	0.21494941	0.13743947	67624
1736466600	0.13745449	-0.007148	-4.94	0.14431436	0.14579246	0.13468054	168361
1736380200	0.14460229	-0.004597	-3.08	0.14906004	0.15068862	0.13615247	193207
1736293800	0.14919958	-0.01847	-11.02	0.1687733	0.1694664	0.14824829	133719
1736207400	0.16766972	0.00038512	0.23	0.21404508	0.21494941	0.166656	117441
1736121000	0.1672846	0.00229192	1.39	0.16494937	0.16887546	0.16135396	119156
1736034600	0.16499268	-0.001779	-1.07	0.16688009	0.16863234	0.16393149	51338
1735948200	0.16677192	0.00402253	2.47	0.16279223	0.16912391	0.15751425	96890
1735861800	0.16274939	0.00685738	4.40	0.21404508	0.21494941	0.16010373	22418
1735775400	0.15589201	0.00381028	2.51	0.15221486	0.15720337	0.14671033	315326
1735689000	0.15208173	-0.002486	-1.61	0.15464701	0.15841423	0.15033144	86776
1735602600	0.15456756	-0.003717	-2.35	0.21404508	0.21494941	0.15061986	215367
1735516200	0.1582849	-0.009084	-5.43	0.1674506	0.1674506	0.15660941	110149
1735429800	0.1673689	0.01843471	12.38	0.14894629	0.16935913	0.14856885	225241
1735343400	0.14893419	0.0016323	1.11	0.14742898	0.15786432	0.1467378	164875
1735257000	0.14730189	-0.012357	-7.74	0.16048088	0.16077764	0.14521807	56672
1735170600	0.15965901	-0.00096	-0.60	0.16084809	0.16274782	0.15600666	67570
1735084200	0.16061899	0.00721462	4.70	0.15334265	0.16378904	0.15024372	135713
1734997800	0.15340437	0.01180352	8.34	0.21404508	0.21494941	0.14198761	148130
1734911400	0.14160085	0.0008445	0.60	0.14072901	0.14581603	0.13681669	251293
1734825000	0.14075635	-0.006399	-4.35	0.1475241	0.15687141	0.13938563	292782
1734738600	0.14715522	0.00025718	0.18	0.14524993	0.15030609	0.12374979	747056