Diemlibre Historical Data - DLBUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Diemlibre (암호화폐:DLBUSD)
Diemlibre (암호화폐:DLBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Diemlibre	DLBUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000072	1.84%	0.003973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003898	0.004015	0.003881	0.003901	0.004148 - 0.004333

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.003973	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DLB

DLBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.004331	0.004333	0.004148	0.01	-0.000359	-8.28%
3개월	0.004331	0.004333	0.004148	0.01	-0.000359	-8.28%
6개월	0.004331	0.004333	0.004148	0.01	-0.000359	-8.28%
1년	0.004331	0.004333	0.004148	0.01	-0.000359	-8.28%
3년	0.004331	0.004333	0.004148	0.01	-0.000359	-8.28%
5년	0.004331	0.004333	0.004148	0.01	-0.000359	-8.28%

DLBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 6월(6) 2024	0.003896	-0.000029	-0.74%	0.003935	0.003935	0.003781	0.00
18 6월(6) 2024	0.003924	-0.00013	-3.21%	0.004122	0.004137	0.003889	0.00
17 6월(6) 2024	0.004054	0.000061	1.53%	0.00399	0.004088	0.003966	0.00
16 6월(6) 2024	0.003993	0.000096	2.46%	0.003897	0.004021	0.003889	0.00
15 6월(6) 2024	0.003897	0.00000900	0.23%	0.003892	0.00395	0.003768	0.00
14 6월(6) 2024	0.003888	-0.000099	-2.48%	0.003983	0.003986	0.003842	0.00
13 6월(6) 2024	0.003987	0.000069	1.76%	0.00392	0.004091	0.003881	0.00
12 6월(6) 2024	0.003919	-0.000188	-4.58%	0.004108	0.004111	0.003846	0.00
11 6월(6) 2024	0.004106	-0.000042	-1.01%	0.004122	0.004155	0.004092	0.00
10 6월(6) 2024	0.004149	0.000024	0.58%	0.004122	0.004164	0.004107	0.00
09 6월(6) 2024	0.004125	0.00000400	0.10%	0.004118	0.004153	0.004109	0.00
08 6월(6) 2024	0.00412	-0.000151	-3.54%	0.004269	0.0043	0.004079	0.00
07 6월(6) 2024	0.004271	-0.00006	-1.39%	0.00433	0.004343	0.004216	0.00
06 6월(6) 2024	0.004331	0.00006	1.40%	0.00429	0.004353	0.004232	0.00
05 6월(6) 2024	0.004271	0.000058	1.38%	0.004218	0.00429	0.004191	0.00
04 6월(6) 2024	0.004213	-0.000021	-0.50%	0.004228	0.004311	0.004209	0.00
03 6월(6) 2024	0.004233	-0.000037	-0.87%	0.004271	0.004295	0.004201	0.00
02 6월(6) 2024	0.004271	0.000056	1.33%	0.004215	0.004286	0.0042	0.00
01 6월(6) 2024	0.004215	0.000019	0.45%	0.004194	0.004304	0.004169	0.00
31 5월(5) 2024	0.004196	-0.000059	-1.39%	0.004256	0.00428	0.004148	0.00
30 5월(5) 2024	0.004255	0.004255	0.00%	0.004331	0.004333	0.004228	0.00
29 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Protokinetix (PK)

Jiulian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관