DiemlibreDLB

US$ 0.004114

-0.000037

(

-0.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 2921

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 22,131,575

창세기 날짜

29/04/2021

일 범위 0.004112-0.004176

52주 범위 0.00000000-0.004353

순환 공급량 0 / 5,378,987,373

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	DLB/ETH	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	ETH	1	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00382561	0.00028884	7.55016846986	0.00339989	0.00418183	0	CX
4	0.00279334	0.00132111	47.2949945227	0.00253569	0.00418183	0	CX
12	0.00254144	0.00157301	61.894437799	0.00251292	0.00418183	0	CX
26	0.00421508	-0.00010063	-2.38738054794	0.00241547	0.00435312	0	CX
52	0	0	0	0	0.00435312	5.427E-5	CX
156	0	0	0	0	0.00435312	4.591E-5	CX
260	0	0	0	0	0.00435312	4.591E-5	CX

Diemlibre is a Latin word “Diem” meaning Day and Spanish word “Libre” meaning Free. Everyone deserves Security, Privacy, and Freedom that is why Diemlibre is Fast and Free.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.0041491	0.00012268	3.05	0.00401703	0.00418183	0.00400532
1732924200	0.00402642	1.6E-5	0.40	0.00401115	0.00408618	0.00396497
1732837800	0.00401068	-9.5E-5	-2.31	0.00408916	0.00409774	0.00396023
1732751400	0.00410557	0.00038024	10.21	0.00373399	0.00412557	0.00369771
1732665000	0.00372533	-9.9E-5	-2.59	0.00382257	0.0038771	0.00364482
1732578600	0.00382425	5.8E-5	1.54	0.00348725	0.00396326	0.00339989
1732492200	0.00376607	-4.3E-5	-1.13	0.00382561	0.0038672	0.00368688
1732405800	0.00380884	8.6E-5	2.31	0.00373044	0.00391941	0.00372168
1732319400	0.00372319	-5.5E-5	-1.46	0.00376638	0.0038409	0.00366232
1732233000	0.00377828	0.0003323	9.64	0.00344442	0.00379097	0.00340169
1732146600	0.00344598	-4.1E-5	-1.18	0.00348725	0.0035402	0.00339989
1732060200	0.00348696	-0.000117	-3.25	0.00360192	0.00360192	0.00344445
1731973800	0.00360414	0.00016374	4.76	0.00344154	0.00360414	0.00337841
1731887400	0.0034404	-6.3E-5	-1.80	0.00351302	0.00353833	0.00341557
1731801000	0.00350304	3.6E-5	1.04	0.00345619	0.00360427	0.00344324
1731714600	0.00346687	4.2E-5	1.23	0.00344154	0.00350666	0.0033777
1731628200	0.00342503	-0.000153	-4.28	0.00357467	0.00363149	0.00340215
1731541800	0.00357828	-6.2E-5	-1.70	0.0036346	0.00373749	0.00349574
1731455400	0.00364076	-0.000127	-3.37	0.00375844	0.00385267	0.00360301
1731369000	0.00376812	0.00019885	5.57	0.00356516	0.00378986	0.00349406
1731282600	0.00356927	5.5E-5	1.57	0.00349107	0.00363578	0.00346556
1731196200	0.00351431	0.00019993	6.03	0.00331676	0.003536	0.00331619
1731109800	0.00331438	6.5E-5	2.00	0.00328322	0.00334317	0.00323771
1731023400	0.00324897	0.00019906	6.53	0.00303789	0.00326969	0.00302923
1730937000	0.00304991	0.00033134	12.19	0.00271769	0.0030732	0.00271662
1730850600	0.00271857	3.9E-5	1.46	0.00269682	0.00277543	0.00266758
1730764200	0.00267942	-7.3E-5	-2.65	0.00257068	0.00298419	0.00253569
1730677800	0.00275212	-3.3E-5	-1.18	0.00279334	0.00279366	0.00270025
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00282448	0.00277341
1730505000	0.00281244	-7.0E-6	-0.25	0.00282405	0.00289549	0.00276988
1730418600	0.00281975	-0.00016	-5.37	0.00297875	0.00298724	0.00280669
1730332200	0.00297928	2.8E-5	0.95	0.00295067	0.00304381	0.00291844
1730245800	0.00295111	7.8E-5	2.71	0.00287226	0.00300222	0.00286829
1730159400	0.0028731	6.6E-5	2.35	0.00257068	0.00298419	0.00253569
1730073000	0.00280678	3.0E-5	1.08	0.00277374	0.00282549	0.00275842
1729986600	0.00277708	7.4E-5	2.74	0.00272935	0.00280101	0.00272015
1729900200	0.00270326	-0.000132	-4.66	0.00284006	0.00286492	0.00267713
1729813800	0.0028353	1.1E-5	0.39	0.0028217	0.00286412	0.00281005
1729727400	0.00282455	-0.000113	-3.85	0.00293444	0.00293721	0.00275414
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963
1729554600	0.00298634	-8.3E-5	-2.70	0.00307782	0.00309666	0.00297625
1729468200	0.00306968	0.00010328	3.48	0.00296873	0.00308378	0.00295286
1729381800	0.0029664	7.0E-6	0.24	0.00295826	0.00298161	0.00294875
1729295400	0.00295957	4.4E-5	1.51	0.00257068	0.0029964	0.00253569
1729209000	0.0029151	-8.0E-6	-0.27	0.00257068	0.00298419	0.00253569
1729122600	0.00292345	1.4E-5	0.48	0.00291895	0.00296123	0.00290368
1729036200	0.00290951	-3.4E-5	-1.16	0.00294462	0.00300427	0.00285262
1728949800	0.00294371	0.00017967	6.50	0.00257068	0.00298419	0.00253569
1728863400	0.00276404	-1.0E-5	-0.36	0.00277649	0.00278018	0.00272938
1728777000	0.00277378	4.8E-5	1.76	0.00273162	0.00278643	0.00272791
1728690600	0.00272599	5.7E-5	2.14	0.00266829	0.00276653	0.00266594
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575
1728431400	0.00273392	1.5E-5	0.55	0.00272063	0.00275539	0.00269497
1728345000	0.00271867	-1.4E-5	-0.51	0.00257068	0.00298419	0.00253569
1728258600	0.0027324	2.7E-5	1.00	0.00269969	0.00274881	0.00269678
1728172200	0.00270505	8.0E-7	0.03	0.00271036	0.00271857	0.0026774
1728085800	0.00270425	7.2E-5	2.74	0.00263409	0.0027325	0.00262122
1727999400	0.00263229	-1.2E-5	-0.45	0.00257068	0.00298419	0.00253569
1727913000	0.00264451	-0.000101	-3.68	0.00274432	0.00279795	0.00263877
1727826600	0.00274565	-0.00016	-5.51	0.00291527	0.00297525	0.00271746
1727740200	0.00290577	-6.6E-5	-2.22	0.00297809	0.00297945	0.00288429
1727653800	0.00297199	-2.5E-5	-0.83	0.00299718	0.00300515	0.0029527
1727567400	0.00299678	-2.5E-5	-0.83	0.00302309	0.00302946	0.00297242
1727481000	0.00302133	7.6E-5	2.58	0.00294453	0.00305483	0.00293048
1727394600	0.00294507	6.1E-5	2.11	0.00289251	0.0029848	0.00286656
1727308200	0.00288431	-8.9E-5	-2.99	0.0029692	0.00298439	0.00286633
1727221800	0.00297379	7.0E-6	0.24	0.00296595	0.00299134	0.00290719
1727135400	0.00296673	7.5E-5	2.59	0.00257068	0.0030246	0.00253569
1727049000	0.00289206	-4.1E-5	-1.40	0.00292976	0.00293619	0.00283176
1726962600	0.00293338	7.3E-5	2.55	0.0028666	0.00293583	0.00283562
1726876200	0.00286083	9.8E-5	3.55	0.00276115	0.00287982	0.00273319
1726789800	0.00276306	0.0001257	4.77	0.00266798	0.0027877	0.00266183
1726703400	0.00263736	1.9E-5	0.73	0.00262077	0.0026432	0.00255314
1726617000	0.0026183	4.1E-5	1.59	0.00257068	0.0026778	0.00253569
1726530600	0.00257741	-1.9E-5	-0.73	0.00259963	0.00261346	0.002527
1726444200	0.00259613	-0.000111	-4.10	0.00270796	0.00272068	0.00258631
1726357800	0.00270725	-2.8E-5	-1.02	0.00273492	0.00273492	0.00268008
1726271400	0.00273572	8.8E-5	3.32	0.00264427	0.00275824	0.00261845
1726185000	0.00264726	2.3E-5	0.88	0.00262092	0.002673	0.00259588
1726098600	0.00262459	-5.1E-5	-1.91	0.0026712	0.00267139	0.0025552
1726012200	0.0026751	2.9E-5	1.10	0.00263935	0.00268555	0.00260077
1725925800	0.00264588	6.8E-5	2.64	0.00300725	0.00302781	0.00254778
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292
1725753000	0.00254191	5.3E-5	2.13	0.00249594	0.00258624	0.00248932
1725666600	0.00248917	-0.000164	-6.18	0.00265472	0.00269456	0.00241547
1725580200	0.00265276	-8.5E-5	-3.10	0.00274336	0.00276169	0.00263168
1725493800	0.00273824	-3.0E-6	-0.11	0.00270991	0.00278659	0.00259103
1725407400	0.00274169	-0.0001	-3.52	0.00284089	0.0028562	0.00272946
1725321000	0.00284129	0.00011898	4.37	0.00300725	0.00302781	0.00272652
1725234600	0.00272231	-9.1E-5	-3.24	0.00281267	0.00281701	0.00269531
1725148200	0.00281296	-1.7E-5	-0.60	0.00282819	0.00283561	0.00279222