Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etheroll | DICEUSD | 암호화폐 | 2,766,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005075 | -1.27% | 0.395503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.400579 | 0.403049 | 0.386372 | 0.400579 | 0.164207 - 0.335328 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:14:39 | 0.00000000 | 0.623362 | USD |
DICEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.334513 | 0.335328 | 0.164207 | 0.82 | 0.060991 | 18.23% |
| 3년 | 3.38 | 13.04 | 0.164207 | 147.55 | -2.99 | -88.31% |
| 5년 | 3.38 | 13.04 | 0.164207 | 147.55 | -2.99 | -88.31% |
DICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.400882 | 0.013927 | 3.60% | 0.387774 | 0.405396 | 0.383942 | 0.00 |
| 21 5월(5) 2024 | 0.386955 | 0.062592 | 19.30% | 0.305052 | 0.389432 | 0.302738 | 0.00 |
| 20 5월(5) 2024 | 0.324363 | -0.005901 | -1.79% | 0.330107 | 0.331583 | 0.323292 | 0.00 |
| 19 5월(5) 2024 | 0.330263 | 0.003727 | 1.14% | 0.326734 | 0.332693 | 0.326318 | 0.00 |
| 18 5월(5) 2024 | 0.326536 | 0.015414 | 4.95% | 0.311021 | 0.329547 | 0.310113 | 0.00 |
| 17 5월(5) 2024 | 0.311123 | -0.009972 | -3.11% | 0.321008 | 0.321429 | 0.30926 | 0.00 |
| 16 5월(5) 2024 | 0.321094 | 0.016383 | 5.38% | 0.305052 | 0.321467 | 0.302738 | 0.00 |
| 15 5월(5) 2024 | 0.304711 | -0.006985 | -2.24% | 0.3115 | 0.312775 | 0.30242 | 0.00 |
| 14 5월(5) 2024 | 0.311697 | 0.002004 | 0.65% | 0.307932 | 0.316419 | 0.306938 | 0.00 |
| 13 5월(5) 2024 | 0.309692 | 0.002128 | 0.69% | 0.307932 | 0.311832 | 0.306938 | 0.00 |
| 12 5월(5) 2024 | 0.307564 | -0.000101 | -0.03% | 0.308013 | 0.310917 | 0.30543 | 0.00 |
| 11 5월(5) 2024 | 0.307666 | -0.013147 | -4.10% | 0.32028 | 0.322669 | 0.304486 | 0.00 |
| 10 5월(5) 2024 | 0.320813 | 0.006556 | 2.09% | 0.314503 | 0.323176 | 0.312116 | 0.00 |
| 09 5월(5) 2024 | 0.314257 | -0.004795 | -1.50% | 0.31844 | 0.321094 | 0.31075 | 0.00 |
| 08 5월(5) 2024 | 0.319052 | -0.005333 | -1.64% | 0.324358 | 0.330799 | 0.318 | 0.00 |
| 07 5월(5) 2024 | 0.324385 | -0.007082 | -2.14% | 0.316006 | 0.338974 | 0.312991 | 0.00 |
| 06 5월(5) 2024 | 0.331466 | 0.001982 | 0.60% | 0.329396 | 0.335103 | 0.325089 | 0.00 |
| 05 5월(5) 2024 | 0.329484 | 0.00122 | 0.37% | 0.327876 | 0.334696 | 0.327329 | 0.00 |
| 04 5월(5) 2024 | 0.328264 | 0.012251 | 3.88% | 0.316006 | 0.330373 | 0.312991 | 0.00 |
| 03 5월(5) 2024 | 0.316014 | 0.001054 | 0.33% | 0.3146 | 0.318451 | 0.306128 | 0.00 |
| 02 5월(5) 2024 | 0.31496 | -0.004461 | -1.40% | 0.31832 | 0.319195 | 0.297488 | 0.00 |
| 01 5월(5) 2024 | 0.319421 | -0.020472 | -6.02% | 0.339174 | 0.343439 | 0.308439 | 0.00 |
| 30 4월(4) 2024 | 0.339893 | -0.005298 | -1.53% | 0.322948 | 0.341711 | 0.319367 | 0.00 |
| 29 4월(4) 2024 | 0.345191 | 0.001266 | 0.37% | 0.343935 | 0.353817 | 0.343389 | 0.00 |
| 28 4월(4) 2024 | 0.343924 | 0.01322 | 4.00% | 0.331045 | 0.346726 | 0.325631 | 0.00 |
| 27 4월(4) 2024 | 0.330704 | -0.003052 | -0.91% | 0.333538 | 0.334667 | 0.3281 | 0.00 |
| 26 4월(4) 2024 | 0.333756 | 0.002366 | 0.71% | 0.331885 | 0.337134 | 0.324792 | 0.00 |
| 25 4월(4) 2024 | 0.33139 | -0.0089 | -2.62% | 0.340639 | 0.347992 | 0.32813 | 0.00 |
| 24 4월(4) 2024 | 0.34029 | 0.001902 | 0.56% | 0.338248 | 0.344913 | 0.333501 | 0.00 |
| 23 4월(4) 2024 | 0.338388 | 0.005636 | 1.69% | 0.322948 | 0.341443 | 0.319367 | 0.00 |
| 22 4월(4) 2024 | 0.332752 | -0.000406 | -0.12% | 0.332953 | 0.337893 | 0.329789 | 0.00 |
| 21 4월(4) 2024 | 0.333158 | 0.008801 | 2.71% | 0.322948 | 0.335251 | 0.319367 | 0.00 |
