ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
20.76
-0.06
(-0.29%)
종가: 07 2월 6:00AM
20.76
0.00
( 0.00% )
시간외 거래: 7:21AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.76
매수가
-
매도가
-
거래량
54,924
20.76 일간 변동폭 20.812
20.0501 52주 범위 22.43
전일 종가
20.82
개장가
20.76
최근 거래 시간
49
@
17.73
마지막 거래 시간
07:17:41
평균 볼륨(3m)
76,267
재정 규모
US$ 1,141,759
VWAP
20.788

AGGH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.38684719535820.6820.873620.595151020.71518165SP
40.281.367187520.4820.873620.05015793120.60394809SP
12-0.05-0.24026910139420.8121.07420.05017626720.68828683SP
26-0.56-2.6266416510321.3222.4320.05017445721.11577347SP
52-0.85-3.9333641832521.6122.4320.05017256421.10578221SP
156-4.28-17.092651757225.0426.3520.05013935721.37432243SP
260-4.28-17.092651757225.0426.3520.05013935721.37432243SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.2896
(56.54%)
36.06M
LPCNLipocine Inc
US$ 4.75
(25.66%)
240
FARMFarmer Brothers Company
US$ 2.2601
(25.56%)
126.78k
NCEWNew Century Logistics BVI Ltd
US$ 2.3199
(22.10%)
1.84M
LTRYLottery com Inc
US$ 1.7001
(20.57%)
13.59M
CYNCYNGN Inc
US$ 0.055
(-34.99%)
23.71M
WBTNWEBTOON Entertainment Inc
US$ 10.39
(-22.98%)
63.95k
STIMNeuronetics Inc
US$ 2.77
(-22.19%)
279.66k
NKLANikola Corporation
US$ 0.590251
(-21.56%)
4.98M
RNXTRenovoRx Inc
US$ 1.22
(-16.44%)
53.43k
MGOLMGO Global Inc
US$ 0.2896
(56.54%)
36.06M
CYNCYNGN Inc
US$ 0.055
(-34.99%)
23.71M
AMZNAmazon.com Inc
US$ 226.2631
(-5.26%)
15.95M
LTRYLottery com Inc
US$ 1.7001
(20.57%)
13.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0205
(-3.76%)
9.62M
farooq farooq 4 분 전
It may retest tomorrow today's high again.
TNA
Ikeboogie Ikeboogie 4 분 전
I hear ya. SEC has to clean up those OTC rules if OTC stocks are going to ever run again.
EEGI
janice shell janice shell 5 분 전
I don't open X links. I don't want to give them the clicks and funds from ads.

I want to know what's going on.
BurgerKing82 BurgerKing82 5 분 전
Why can't you?... I'm still on the fence here...quite a wide spread. Some brokerages allow a buy into clhi
CLHI
norisknorewards norisknorewards 5 분 전
Be careful!!!!!!!
NWBO
flipper44 flipper44 5 분 전
You’re talking about February 27/28, 2025 for chm meeting and then adding two or three weeks for wrapping it up if thumbs up.
NWBO
Gnarlyman Gnarlyman 5 분 전
I updated the IBox tonight. If you have any additional details let me know.
AESO
PEACHMAN PEACHMAN 5 분 전
IFUS is expected to have financial updates the next 15 days and updates on HCR 42 and Joint venture in india the next 30 days or less.

IFUS pps will continue to rise the remainder of 2025..

Smart move is ignoring paid bashers

https://investorshub.advfn.co
IFUS
northam43 northam43 5 분 전
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wfizk2_Completed_Cycles.PNG
B402 B402 5 분 전
Are cartels are at the US door step? Were they enriched tremendously the last 4 yrs by dem policies?

Who poses the biggest treat to america, Russian oligarchs or Mexican Cartels??

Do you think dems did the right thing the last 4 yrs at the Southern border?
GetSeriousOK GetSeriousOK 6 분 전
Welcome back!

Here's what you missed:

To everyone's surprise, SMI got a 400-patient multi-location clinical trial in China COMPLETED and submitted an application to the Chinese FDA. SMI is now supposed to pay Guided $$$ millions but we all know SMI has no money so......
GTHP
froggmister froggmister 6 분 전
OK, that makes sense. Thank you!
NWBO
georgie18 georgie18 6 분 전
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
Money hunt Money hunt 6 분 전
Fasten your seatbelts and embrace for impact, Blue skies up ahead dudes
RNAZ
jog49 jog49 6 분 전
"How do we view this statement, anyone?"

I know you were just about to get your trousers back up and now it looks like you will need to drop them again and bend over the desk!
FNMA
georgie18 georgie18 6 분 전
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
janice shell janice shell 6 분 전
LOLOL!!
georgie18 georgie18 6 분 전
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
GolfnutBoston GolfnutBoston 7 분 전
Best of luck to you George. You're a valued member here. Please don't be a stranger. 
AFFU
georgie18 georgie18 7 분 전
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
janice shell janice shell 7 분 전
From Nancy Pelosi and other House Dems:

https://pelosi.house.gov/news/press-releases/pelosi-house-democrats-introduce-new-bill-stop-musk-invading-americans-privacy
ming1234 ming1234 7 분 전
finviz is showing 99% short float?  
MGOL
somberfox somberfox 7 분 전
looks like it.
CLNV
capgain capgain 7 분 전
Nice, I remember that one.