DeHive.financeDHV

US$ 0.014608

0.000189

(

1.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 808

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002737

교환

GATE

매도

US$ 0.016477

마지막 거래 시간

11:41:43

볼륨(24시간)

$ 29

마지막 거래 규모

122.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.026047

완전히 희석된 시가총액

US$ 74,584

창세기 날짜

19/04/2021

일 범위 0.014414-0.01462

52주 범위 0.012811-0.119802

순환 공급량 4,288,705 / 5,105,600

84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	1	https://gate.io/trade/DHV_ETH	2 시간s 전
0.01307	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	2	https://gate.io/trade/DHV_USDT	2 시간s 전
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	-
0.01595	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01676251	-0.00215427	-12.8517149281	0.01372402	0.06402234	0	CX
4	0.02068909	-0.00608085	-29.3915778799	0.01372402	0.08509035	0	CX
12	0.02245389	-0.00784565	-34.9411616428	0.01372402	0.107916	17.49241667	CX
26	0.01667817	-0.00206993	-12.4110139182	0.01372402	0.107916	1756.95215934	CX
52	0.0816075	-0.06699926	-82.0993903747	0.01281061	0.1198024	38443.413657	CX
156	0.25526944	-0.2406612	-94.2773251667	0.01281061	0.57684088	85156.4217983	CX
260	4.65945155	-4.64484331	-99.686481556	0.01281061	6.38200013	88573.0463713	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.01442557	-0.000326	-2.21	0.01477821	0.01481853	0.01411628	0
1741823400	0.01475151	-0.00012	-0.81	0.01485855	0.01511784	0.01419508	0
1741737000	0.0148714	0.00030651	2.10	0.01439431	0.01517852	0.01372402	0
1741650600	0.01456489	-0.000986	-6.34	0.01676251	0.06402234	0.01402023	0
1741564200	0.01555105	-0.00143	-8.42	0.01702954	0.01709882	0.01544571	0
1741477800	0.01698109	0.00044017	2.66	0.01653983	0.01726685	0.01630152	0
1741391400	0.01654092	-0.000514	-3.01	0.01676251	0.01747274	0.01636584	0
1741305000	0.01705454	-0.000351	-2.02	0.01734789	0.01795494	0.01687289	0
1741218600	0.0174054	0.00060496	3.60	0.01676251	0.01756151	0.01668101	0
1741132200	0.01680044	0.0001233	0.74	0.01659084	0.01718071	0.01557396	0
1741045800	0.01667714	-0.002796	-14.36	0.01947391	0.01953359	0.01624091	0
1740959400	0.0194736	0.00238012	13.92	0.01714092	0.01973328	0.01685532	0
1740873000	0.01709348	-0.000199	-1.15	0.0172715	0.01763342	0.01660555	0
1740786600	0.01729224	-0.000529	-2.97	0.01785192	0.01787328	0.01609424	0
1740700200	0.01782119	-0.000208	-1.15	0.01812344	0.01840262	0.01731554	0
1740613800	0.01802916	-0.001304	-6.74	0.01930208	0.01936284	0.01751747	0
1740527400	0.01933289	-0.000141	-0.72	0.01947391	0.01956935	0.01816036	0
1740441000	0.01947414	-0.002345	-10.75	0.02068909	0.08509035	0.01932639	0
1740354600	0.02181936	0.00040898	1.91	0.02139839	0.02197958	0.02125845	0
1740268200	0.02141038	0.00081657	3.97	0.02059815	0.0216333	0.02055372	0
1740181800	0.02059381	-0.00063	-2.97	0.02119606	0.02199622	0.02026455	0
1740095400	0.02122408	0.00021115	1.00	0.02102338	0.02142223	0.02096897	0
1740009000	0.02101293	0.00038398	1.86	0.02066549	0.02117377	0.02055945	0
1739922600	0.02062895	-0.000583	-2.75	0.02123229	0.02128623	0.02017763	0
1739836200	0.02121193	0.00061982	3.01	0.02068909	0.02203856	0.02062818	0
1739749800	0.02059211	-0.000233	-1.12	0.02085055	0.02109537	0.02056146	0
1739663400	0.02082462	-0.000275	-1.30	0.02109993	0.02120094	0.0207223	0
1739577000	0.02109931	0.00038351	1.85	0.02068909	0.02158059	0.02062818	0
1739490600	0.0207158	-0.000454	-2.14	0.0211699	0.02133136	0.02022825	0
1739404200	0.02116982	0.00101014	5.01	0.02018909	0.0216045	0.01980929	0
1739317800	0.02015968	-0.00042	-2.04	0.02062361	0.02108461	0.02000116	0
1739231400	0.02057973	0.00021819	1.07	0.02030271	0.0208394	0.02004605	0
1739145000	0.02036154	-5.2E-5	-0.25	0.02036781	0.02075651	0.01964992	0
1739058600	0.02041324	9.7E-5	0.48	0.02030271	0.02060813	0.02004605	0
1738972200	0.02031664	-0.000417	-2.01	0.02086518	0.02165845	0.01987678	0
1738885800	0.02073383	-0.000837	-3.88	0.02159312	0.02210288	0.02064188	0
1738799400	0.02157122	0.00051045	2.42	0.02111688	0.02184854	0.02100628	0
1738713000	0.02106077	-0.001245	-5.58	0.02231798	0.0223713	0.02040883	0
1738626600	0.02230582	0.00028483	1.29	0.02209444	0.07794068	0.01962802	0
1738540200	0.02202099	-0.002181	-9.01	0.02416412	0.02446203	0.02134931	0
1738453800	0.02420236	-0.001248	-4.90	0.02554803	0.02575724	0.02402225	0
1738367400	0.02544997	0.00027439	1.09	0.02517504	0.02659974	0.02488023	0
1738281000	0.02517558	0.00103963	4.31	0.02407263	0.02540956	0.02393904	0
1738194600	0.02413595	0.00036595	1.54	0.02392016	0.0245125	0.02369508	0
1738108200	0.02377	-0.000744	-3.04	0.02476861	0.02493015	0.02354299	0
1738021800	0.02451366	-0.000541	-2.16	0.02562226	0.10404979	0.0234984	0
1737935400	0.0250543	-0.000666	-2.59	0.02564741	0.02600322	0.0250543	0
1737849000	0.02572017	8.5E-5	0.33	0.02562226	0.02592342	0.02533766	0
1737762600	0.0256348	-0.000144	-0.56	0.02583681	0.02644177	0.02536351	0
1737676200	0.02577845	0.00066455	2.65	0.02510608	0.02588991	0.02470344	0
1737589800	0.0251139	-0.000596	-2.32	0.02579455	0.02604618	0.02500662	0
1737503400	0.02571026	0.00047562	1.88	0.02529393	0.02603596	0.02481041	0
1737417000	0.02523464	0.00028127	1.13	0.0255197	0.10718092	0.02422124	0
1737330600	0.02495337	-0.000673	-2.63	0.0255197	0.02665021	0.02422124	0
1737244200	0.0256259	-0.001311	-4.87	0.0269078	0.02705168	0.02501985	0
1737157800	0.02693651	0.00138151	5.41	0.02559362	0.02728775	0.02559362	0
1737071400	0.025555	-0.001077	-4.04	0.02666476	0.02674139	0.02528696	0
1736985000	0.02663155	0.00166657	6.68	0.02494006	0.02689162	0.02466242	0
1736898600	0.02496498	0.0007432	3.07	0.02426149	0.02517055	0.02420754	0
1736812200	0.02422178	-0.00103	-4.08	0.02528	0.10351928	0.02280722	0
1736725800	0.02525175	-0.000197	-0.77	0.02540399	0.02551475	0.02497574	0
1736639400	0.02544865	0.00011749	0.46	0.02528	0.02567296	0.02494385	0
1736553000	0.02533116	0.0004644	1.87	0.02493789	0.02570779	0.02476854	0
1736466600	0.02486676	-0.000907	-3.52	0.02571893	0.02596568	0.02451962	0
1736380200	0.02577358	-0.000365	-1.40	0.02616909	0.0264122	0.02486823	0
1736293800	0.02613898	-0.002393	-8.39	0.0285551	0.02864326	0.02599355	0
1736207400	0.02853172	0.00036114	1.28	0.02581893	0.107916	0.02563379	0
1736121000	0.02817058	-0.000137	-0.48	0.0282938	0.02839906	0.02787398	0
1736034600	0.02830734	0.00040457	1.45	0.02791609	0.02840285	0.02766949	0
1735948200	0.02790277	0.00122625	4.60	0.02671646	0.0280763	0.02651662	0
1735861800	0.02667652	0.00074095	2.86	0.02581893	0.02701832	0.02563379	0
1735775400	0.02593557	0.00013901	0.54	0.02581893	0.02605787	0.02563379	0
1735689000	0.02579656	-0.000157	-0.60	0.02597636	0.02664324	0.02564478	0
1735602600	0.025954	-1.3E-5	-0.05	0.02578294	0.02655237	0.02554362	0
1735516200	0.02596731	-0.000311	-1.18	0.0262759	0.02636096	0.02572172	0
1735429800	0.02627846	0.00054049	2.10	0.02577002	0.02635524	0.02572636	0
1735343400	0.02573797	-3.5E-5	-0.14	0.02578294	0.02655237	0.0255817	0
1735257000	0.02577342	0.00283053	12.34	0.02303579	0.02608565	0.02203361	1469
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	0
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.00028724	1.11	0.02518813	0.02696985	0.02497769	0
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824	0
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346	0