| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.009935 | LATOKEN | 874911.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,531.11 | 1745693598 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DHV-USDT | 57.0445738009 | 24 분s 전 |
| 0.009928 | Gate.io | 658821.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,454.64 | 1745694526 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 2 | https://gate.io/trade/DHV_USDT | 42.9554261991 | 8 분s 전 |
| 7.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 3 | https://gate.io/trade/DHV_ETH | 0 | 19 시간s 전 |
| 0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 4 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 19 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DHV/ETH | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | ETH | 5 | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01229831 | 0.00165985 | 13.4965698539 | 0.01212741 | 0.01413532 | 0 | CX |
| 4 | 0.01467178 | -0.00071362 | -4.86389517836 | 0.01090666 | 0.04376072 | 0 | CX |
| 12 | 0.02554803 | -0.01158987 | -45.3650242308 | 0.01090666 | 0.08509035 | 0 | CX |
| 26 | 0.01903234 | -0.00507418 | -26.6608309856 | 0.01090666 | 0.107916 | 748.00008791 | CX |
| 52 | 0.0409863 | -0.02702814 | -65.9443277388 | 0.01090666 | 0.1198024 | 26440.69399 | CX |
| 156 | 0.20206854 | -0.18811038 | -93.0923636109 | 0.01090666 | 0.23250321 | 81966.0614394 | CX |
| 260 | 4.65945155 | -4.64549339 | -99.7004334126 | 0.01090666 | 6.38200013 | 85944.5846777 | CX |
DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.01384167 | 0.00014071 | 1.03 | 0.01370181 | 0.01413532 | 0.01347595 | 0 |
| 1745538600 | 0.01370096 | 0.00136232 | 11.04 | 0.01272912 | 0.01375746 | 0.01213639 | 0 |
| 1745452200 | 0.01233864 | 0 | 0.00 | 0.01272912 | 0.01274894 | 0.01213639 | 0 |
| 1745365800 | 0.01233864 | 0.00015271 | 1.25 | 0.01272912 | 0.01274894 | 0.01213639 | 0 |
| 1745279400 | 0.01218593 | -8.4E-5 | -0.68 | 0.01232625 | 0.0128155 | 0.01213647 | 0 |
| 1745193000 | 0.01226998 | -0.000236 | -1.89 | 0.01248167 | 0.01252827 | 0.01212741 | 0 |
| 1745106600 | 0.01250575 | 0.00019714 | 1.60 | 0.01229831 | 0.01255102 | 0.01227385 | 0 |
| 1745020200 | 0.01230861 | 6.0E-5 | 0.49 | 0.01225915 | 0.012384 | 0.01218454 | 0 |
| 1744933800 | 0.01224855 | 2.7E-5 | 0.22 | 0.01223632 | 0.01249948 | 0.01210868 | 0 |
| 1744847400 | 0.0122213 | -6.8E-5 | -0.55 | 0.01225652 | 0.01246434 | 0.01193275 | 0 |
| 1744761000 | 0.01228957 | -0.000239 | -1.91 | 0.01256418 | 0.01284406 | 0.01228345 | 0 |
| 1744674600 | 0.01252835 | 0.00020504 | 1.66 | 0.01235667 | 0.01306473 | 0.01235667 | 0 |
| 1744588200 | 0.01232331 | -0.000421 | -3.30 | 0.01272912 | 0.01274894 | 0.01213639 | 0 |
| 1744501800 | 0.01274406 | 0.00060852 | 5.01 | 0.01213074 | 0.01289638 | 0.01197107 | 0 |
| 1744415400 | 0.01213554 | 0.00031502 | 2.67 | 0.01178569 | 0.01229042 | 0.01165644 | 0 |
| 1744329000 | 0.01182052 | -0.001051 | -8.17 | 0.0129227 | 0.0129227 | 0.01144598 | 0 |
| 1744242600 | 0.01287185 | -0.00099 | -7.14 | 0.01387062 | 0.04376072 | 0.01090666 | 0 |
| 1744156200 | 0.01386172 | 0 | 0.00 | 0.01387062 | 0.01425878 | 0.01385049 | 0 |
| 1744069800 | 0.01386172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01386172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01386172 | -0.000157 | -1.12 | 0.01387062 | 0.01425878 | 0.01385049 | 0 |
| 1743810600 | 0.01401892 | -6.1E-5 | -0.43 | 0.01407681 | 0.01419531 | 0.01366311 | 0 |
| 1743724200 | 0.01407952 | 0.00015666 | 1.13 | 0.01387062 | 0.01425878 | 0.01358509 | 0 |
| 1743637800 | 0.01392286 | -0.000848 | -5.74 | 0.01476188 | 0.01502767 | 0.01379786 | 0 |
| 1743551400 | 0.01477109 | 0.00065914 | 4.67 | 0.01411389 | 0.01489632 | 0.01409423 | 0 |
| 1743465000 | 0.01411195 | 0.00015596 | 1.12 | 0.0154906 | 0.01559439 | 0.01376597 | 0 |
| 1743378600 | 0.01395599 | -0.000162 | -1.15 | 0.01413625 | 0.01428858 | 0.01375041 | 0 |
| 1743292200 | 0.01411752 | -0.000562 | -3.83 | 0.01467178 | 0.0147964 | 0.01396597 | 0 |
| 1743205800 | 0.01467968 | -0.000809 | -5.22 | 0.0154906 | 0.01559439 | 0.01443432 | 0 |
| 1743119400 | 0.01548882 | -3.4E-5 | -0.22 | 0.01555035 | 0.01576638 | 0.01539586 | 0 |
| 1743033000 | 0.01552311 | -0.000477 | -2.98 | 0.01598085 | 0.01608108 | 0.01534485 | 0 |
| 1742946600 | 0.01600005 | -2.9E-5 | -0.18 | 0.01610469 | 0.01621367 | 0.01579896 | 0 |
| 1742860200 | 0.0160293 | 0.00059482 | 3.85 | 0.015481 | 0.01626808 | 0.01532334 | 0 |
| 1742773800 | 0.01543448 | 0.00012476 | 0.81 | 0.01532783 | 0.01563263 | 0.01532465 | 0 |
| 1742687400 | 0.01530972 | 9.5E-5 | 0.62 | 0.01521451 | 0.01551281 | 0.01521451 | 0 |
| 1742601000 | 0.01521444 | -9.6E-5 | -0.63 | 0.01536521 | 0.01543967 | 0.01500468 | 0 |
| 1742514600 | 0.01531018 | -0.000654 | -4.10 | 0.01592892 | 0.01599037 | 0.01512039 | 0 |
| 1742428200 | 0.01596436 | 0.00104327 | 6.99 | 0.01497225 | 0.01600786 | 0.01492272 | 0 |
| 1742341800 | 0.01492109 | -2.5E-5 | -0.17 | 0.01491753 | 0.0149707 | 0.01450243 | 0 |
| 1742255400 | 0.01494601 | 0.00034752 | 2.38 | 0.01477821 | 0.01509269 | 0.01436621 | 0 |
| 1742169000 | 0.01459849 | -0.00041 | -2.73 | 0.01499013 | 0.01502125 | 0.01441064 | 0 |
| 1742082600 | 0.01500886 | 0.00019938 | 1.35 | 0.01480545 | 0.0151197 | 0.01474113 | 0 |
| 1741996200 | 0.01480948 | 0.00038391 | 2.66 | 0.01442287 | 0.01505128 | 0.01441389 | 0 |
| 1741909800 | 0.01442557 | -0.000326 | -2.21 | 0.01477821 | 0.01481853 | 0.01411628 | 0 |
| 1741823400 | 0.01475151 | -0.00012 | -0.81 | 0.01485855 | 0.01511784 | 0.01419508 | 0 |
| 1741737000 | 0.0148714 | 0.00030651 | 2.10 | 0.01439431 | 0.01517852 | 0.01372402 | 0 |
| 1741650600 | 0.01456489 | -0.000986 | -6.34 | 0.01676251 | 0.06402234 | 0.01402023 | 0 |
| 1741564200 | 0.01555105 | -0.00143 | -8.42 | 0.01702954 | 0.01709882 | 0.01544571 | 0 |
| 1741477800 | 0.01698109 | 0.00044017 | 2.66 | 0.01653983 | 0.01726685 | 0.01630152 | 0 |
| 1741391400 | 0.01654092 | -0.000514 | -3.01 | 0.01676251 | 0.01747274 | 0.01636584 | 0 |
| 1741305000 | 0.01705454 | -0.000351 | -2.02 | 0.01734789 | 0.01795494 | 0.01687289 | 0 |
| 1741218600 | 0.0174054 | 0.00060496 | 3.60 | 0.01676251 | 0.01756151 | 0.01668101 | 0 |
| 1741132200 | 0.01680044 | 0.0001233 | 0.74 | 0.01659084 | 0.01718071 | 0.01557396 | 0 |
| 1741045800 | 0.01667714 | -0.002796 | -14.36 | 0.01947391 | 0.01953359 | 0.01624091 | 0 |
| 1740959400 | 0.0194736 | 0.00238012 | 13.92 | 0.01714092 | 0.01973328 | 0.01685532 | 0 |
| 1740873000 | 0.01709348 | -0.000199 | -1.15 | 0.0172715 | 0.01763342 | 0.01660555 | 0 |
| 1740786600 | 0.01729224 | -0.000529 | -2.97 | 0.01785192 | 0.01787328 | 0.01609424 | 0 |
| 1740700200 | 0.01782119 | -0.000208 | -1.15 | 0.01812344 | 0.01840262 | 0.01731554 | 0 |
| 1740613800 | 0.01802916 | -0.001304 | -6.74 | 0.01930208 | 0.01936284 | 0.01751747 | 0 |
| 1740527400 | 0.01933289 | -0.000141 | -0.72 | 0.01947391 | 0.01956935 | 0.01816036 | 0 |
| 1740441000 | 0.01947414 | -0.002345 | -10.75 | 0.02068909 | 0.08509035 | 0.01932639 | 0 |
| 1740354600 | 0.02181936 | 0.00040898 | 1.91 | 0.02139839 | 0.02197958 | 0.02125845 | 0 |
| 1740268200 | 0.02141038 | 0.00081657 | 3.97 | 0.02059815 | 0.0216333 | 0.02055372 | 0 |
| 1740181800 | 0.02059381 | -0.00063 | -2.97 | 0.02119606 | 0.02199622 | 0.02026455 | 0 |
| 1740095400 | 0.02122408 | 0.00021115 | 1.00 | 0.02102338 | 0.02142223 | 0.02096897 | 0 |
| 1740009000 | 0.02101293 | 0.00038398 | 1.86 | 0.02066549 | 0.02117377 | 0.02055945 | 0 |
| 1739922600 | 0.02062895 | -0.000583 | -2.75 | 0.02123229 | 0.02128623 | 0.02017763 | 0 |
| 1739836200 | 0.02121193 | 0.00061982 | 3.01 | 0.02068909 | 0.02203856 | 0.02062818 | 0 |
| 1739749800 | 0.02059211 | -0.000233 | -1.12 | 0.02085055 | 0.02109537 | 0.02056146 | 0 |
| 1739663400 | 0.02082462 | -0.000275 | -1.30 | 0.02109993 | 0.02120094 | 0.0207223 | 0 |
| 1739577000 | 0.02109931 | 0.00038351 | 1.85 | 0.02068909 | 0.02158059 | 0.02062818 | 0 |
| 1739490600 | 0.0207158 | -0.000454 | -2.14 | 0.0211699 | 0.02133136 | 0.02022825 | 0 |
| 1739404200 | 0.02116982 | 0.00101014 | 5.01 | 0.02018909 | 0.0216045 | 0.01980929 | 0 |
| 1739317800 | 0.02015968 | -0.00042 | -2.04 | 0.02062361 | 0.02108461 | 0.02000116 | 0 |
| 1739231400 | 0.02057973 | 0.00021819 | 1.07 | 0.02030271 | 0.0208394 | 0.02004605 | 0 |
| 1739145000 | 0.02036154 | -5.2E-5 | -0.25 | 0.02036781 | 0.02075651 | 0.01964992 | 0 |
| 1739058600 | 0.02041324 | 9.7E-5 | 0.48 | 0.02030271 | 0.02060813 | 0.02004605 | 0 |
| 1738972200 | 0.02031664 | -0.000417 | -2.01 | 0.02086518 | 0.02165845 | 0.01987678 | 0 |
| 1738885800 | 0.02073383 | -0.000837 | -3.88 | 0.02159312 | 0.02210288 | 0.02064188 | 0 |
| 1738799400 | 0.02157122 | 0.00051045 | 2.42 | 0.02111688 | 0.02184854 | 0.02100628 | 0 |
| 1738713000 | 0.02106077 | -0.001245 | -5.58 | 0.02231798 | 0.0223713 | 0.02040883 | 0 |
| 1738626600 | 0.02230582 | 0.00028483 | 1.29 | 0.02209444 | 0.07794068 | 0.01962802 | 0 |
| 1738540200 | 0.02202099 | -0.002181 | -9.01 | 0.02416412 | 0.02446203 | 0.02134931 | 0 |
| 1738453800 | 0.02420236 | -0.001248 | -4.90 | 0.02554803 | 0.02575724 | 0.02402225 | 0 |
| 1738367400 | 0.02544997 | 0.00027439 | 1.09 | 0.02517504 | 0.02659974 | 0.02488023 | 0 |
| 1738281000 | 0.02517558 | 0.00103963 | 4.31 | 0.02407263 | 0.02540956 | 0.02393904 | 0 |
| 1738194600 | 0.02413595 | 0.00036595 | 1.54 | 0.02392016 | 0.0245125 | 0.02369508 | 0 |
| 1738108200 | 0.02377 | -0.000744 | -3.04 | 0.02476861 | 0.02493015 | 0.02354299 | 0 |
| 1738021800 | 0.02451366 | -0.000541 | -2.16 | 0.02562226 | 0.10404979 | 0.0234984 | 0 |
| 1737935400 | 0.0250543 | -0.000666 | -2.59 | 0.02564741 | 0.02600322 | 0.0250543 | 0 |
| 1737849000 | 0.02572017 | 8.5E-5 | 0.33 | 0.02562226 | 0.02592342 | 0.02533766 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
