ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DeHive.financeDHV
US$ 0.012385
-0.000337
(
-2.65%
)
정보
순위 순위 848
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00232
교환
GATE
매도
US$ 0.013969
마지막 거래 시간
11:41:43
볼륨(24시간)
$ 46,300
마지막 거래 규모
122.75
볼륨/시가총액(24시간)
0.87%
거래 가격
US$ 0.026047
완전히 희석된 시가총액
US$ 63,232
창세기 날짜
19/04/2021
일 범위 0.012362-0.012749
52주 범위 0.010907-0.119802
순환 공급량 4,288,705 / 5,105,600
84%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01231Gate.io1210253.18/cdn/crypto/logos/exchanges/GATE.png$ 13,918.421744544093DHV/USDThttps://gate.io/trade/DHV_USDTUSDT1https://gate.io/trade/DHV_USDT59.8875376111최근에
0.011361LATOKEN810623.33/cdn/crypto/logos/exchanges/LATK.png$ 9,310.251744542738DHV/USDThttps://exchange.latoken.com/exchange/DHV-USDTUSDT2https://exchange.latoken.com/exchange/DHV-USDT40.112462388925 분s 전
7.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744502567DHV/ETHhttps://gate.io/trade/DHV_ETHETH3https://gate.io/trade/DHV_ETH012 시간s 전
0.765221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744502523DHV/USDThttps://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2aUSDT4https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a012 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DHV/ETHhttps://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2aETH5https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a0-
DatePrice변동변동 %저가고가평균 일일 거래량
100000.043760720CX
40.01499013-0.00260536-17.38050303770.010906660.043760720CX
120.0255197-0.01313493-51.46976649410.010906660.107180920CX
260.01871652-0.00633175-33.82973971660.010906660.1079161121.09053005CX
520.04445616-0.03207139-72.14161097130.010906660.119802429944.9618059CX
1560.18702094-0.17463617-93.37786987920.010906660.4692927483016.8851584CX
2604.65945155-4.64706678-99.73420112070.010906666.3820001386722.634539CX

DHV에 대해

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

DHV 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17445018000.012744060.000608525.010.012130740.012896380.011971070
17444154000.012135540.000315022.670.011785690.012290420.011656440
17443290000.01182052-0.001051-8.170.01292270.01292270.011445980
17442426000.01287185-0.00099-7.140.013870620.043760720.010906660
17441562000.0138617200.000.013870620.014258780.013850490
17440698000.0138617200.000000
17439834000.0138617200.000000
17438970000.01386172-0.000157-1.120.013870620.014258780.013850490
17438106000.01401892-6.1E-5-0.430.014076810.014195310.013663110
17437242000.014079520.000156661.130.013870620.014258780.013585090
17436378000.01392286-0.000848-5.740.014761880.015027670.013797860
17435514000.014771090.000659144.670.014113890.014896320.014094230
17434650000.014111950.000155961.120.01549060.015594390.013765970
17433786000.01395599-0.000162-1.150.014136250.014288580.013750410
17432922000.01411752-0.000562-3.830.014671780.01479640.013965970
17432058000.01467968-0.000809-5.220.01549060.015594390.014434320
17431194000.01548882-3.4E-5-0.220.015550350.015766380.015395860
17430330000.01552311-0.000477-2.980.015980850.016081080.015344850
17429466000.01600005-2.9E-5-0.180.016104690.016213670.015798960
17428602000.01602930.000594823.850.0154810.016268080.015323340
17427738000.015434480.000124760.810.015327830.015632630.015324650
17426874000.015309729.5E-50.620.015214510.015512810.015214510
17426010000.01521444-9.6E-5-0.630.015365210.015439670.015004680
17425146000.01531018-0.000654-4.100.015928920.015990370.015120390
17424282000.015964360.001043276.990.014972250.016007860.014922720
17423418000.01492109-2.5E-5-0.170.014917530.01497070.014502430
17422554000.014946010.000347522.380.014778210.015092690.014366210
17421690000.01459849-0.00041-2.730.014990130.015021250.014410640
17420826000.015008860.000199381.350.014805450.01511970.014741130
17419962000.014809480.000383912.660.014422870.015051280.014413890
17419098000.01442557-0.000326-2.210.014778210.014818530.014116280
17418234000.01475151-0.00012-0.810.014858550.015117840.014195080
17417370000.01487140.000306512.100.014394310.015178520.013724020
17416506000.01456489-0.000986-6.340.016762510.064022340.014020230
17415642000.01555105-0.00143-8.420.017029540.017098820.015445710
17414778000.016981090.000440172.660.016539830.017266850.016301520
17413914000.01654092-0.000514-3.010.016762510.017472740.016365840
17413050000.01705454-0.000351-2.020.017347890.017954940.016872890
17412186000.01740540.000604963.600.016762510.017561510.016681010
17411322000.016800440.00012330.740.016590840.017180710.015573960
17410458000.01667714-0.002796-14.360.019473910.019533590.016240910
17409594000.01947360.0023801213.920.017140920.019733280.016855320
17408730000.01709348-0.000199-1.150.01727150.017633420.016605550
17407866000.01729224-0.000529-2.970.017851920.017873280.016094240
17407002000.01782119-0.000208-1.150.018123440.018402620.017315540
17406138000.01802916-0.001304-6.740.019302080.019362840.017517470
17405274000.01933289-0.000141-0.720.019473910.019569350.018160360
17404410000.01947414-0.002345-10.750.020689090.085090350.019326390
17403546000.021819360.000408981.910.021398390.021979580.021258450
17402682000.021410380.000816573.970.020598150.02163330.020553720
17401818000.02059381-0.00063-2.970.021196060.021996220.020264550
17400954000.021224080.000211151.000.021023380.021422230.020968970
17400090000.021012930.000383981.860.020665490.021173770.020559450
17399226000.02062895-0.000583-2.750.021232290.021286230.020177630
17398362000.021211930.000619823.010.020689090.022038560.020628180
17397498000.02059211-0.000233-1.120.020850550.021095370.020561460
17396634000.02082462-0.000275-1.300.021099930.021200940.02072230
17395770000.021099310.000383511.850.020689090.021580590.020628180
17394906000.0207158-0.000454-2.140.02116990.021331360.020228250
17394042000.021169820.001010145.010.020189090.02160450.019809290
17393178000.02015968-0.00042-2.040.020623610.021084610.020001160
17392314000.020579730.000218191.070.020302710.02083940.020046050
17391450000.02036154-5.2E-5-0.250.020367810.020756510.019649920
17390586000.020413249.7E-50.480.020302710.020608130.020046050
17389722000.02031664-0.000417-2.010.020865180.021658450.019876780
17388858000.02073383-0.000837-3.880.021593120.022102880.020641880
17387994000.021571220.000510452.420.021116880.021848540.021006280
17387130000.02106077-0.001245-5.580.022317980.02237130.020408830
17386266000.022305820.000284831.290.022094440.077940680.019628020
17385402000.02202099-0.002181-9.010.024164120.024462030.021349310
17384538000.02420236-0.001248-4.900.025548030.025757240.024022250
17383674000.025449970.000274391.090.025175040.026599740.024880230
17382810000.025175580.001039634.310.024072630.025409560.023939040
17381946000.024135950.000365951.540.023920160.02451250.023695080
17381082000.02377-0.000744-3.040.024768610.024930150.023542990
17380218000.02451366-0.000541-2.160.025622260.104049790.02349840
17379354000.0250543-0.000666-2.590.025647410.026003220.02505430
17378490000.025720178.5E-50.330.025622260.025923420.025337660
17377626000.0256348-0.000144-0.560.025836810.026441770.025363510
17376762000.025778450.000664552.650.025106080.025889910.024703440
17375898000.0251139-0.000596-2.320.025794550.026046180.025006620
17375034000.025710260.000475621.880.025293930.026035960.024810410
17374170000.025234640.000281271.130.02551970.107180920.024221240
17373306000.02495337-0.000673-2.630.02551970.026650210.024221240
17372442000.0256259-0.001311-4.870.02690780.027051680.025019850
17371578000.026936510.001381515.410.025593620.027287750.025593620
17370714000.025555-0.001077-4.040.026664760.026741390.025286960
17369850000.026631550.001666576.680.024940060.026891620.024662420
17368986000.024964980.00074323.070.024261490.025170550.024207540
17368122000.02422178-0.00103-4.080.025280.103519280.022807220
17367258000.02525175-0.000197-0.770.025403990.025514750.024975740
17366394000.025448650.000117490.460.025280.025672960.024943850