DEXTools Historical Data - DEXTETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
DEXTools (암호화폐:DEXTETH)
DEXTools (암호화폐:DEXTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTools	DEXTETH	암호화폐	65,657,974	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000148	-0.89%	0.000166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000167	0.000167	0.000166	0.000167	0.00000010 - 0.000473

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:31:11	1.72	0.000166	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001003	6.04	DEXT

DEXTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000235	0.000235	0.000162	12.01	-0.00007	-29.70%
1개월	0.000272	0.000276	0.000162	3.55	-0.000106	-39.11%
3개월	0.000308	0.000314	0.000162	0.97	-0.000142	-46.25%
6개월	0.000283	0.000369	0.00000010	0.57	-0.000118	-41.53%
1년	0.00000010	0.000473	0.00000010	0.51	0.000165	165,430.00%
3년	0.00000010	0.000473	0.00000010	0.51	0.000165	165,430.00%
5년	0.00000010	0.000473	0.00000010	0.51	0.000165	165,430.00%

DEXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000167	-0.00000400	-2.34%	0.000171	0.000171	0.000167	1.00
22 5월(5) 2024	0.000171	-0.000019	-10.00%	0.00019	0.00019	0.000162	37.00
21 5월(5) 2024	0.00019	-0.00000900	-4.52%	0.000194	0.000196	0.00019	20.00
20 5월(5) 2024	0.000199	-0.000021	-9.55%	0.00022	0.00022	0.000199	0.00
19 5월(5) 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
18 5월(5) 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
17 5월(5) 2024	0.00022	-0.000015	-6.37%	0.000235	0.000235	0.00022	0.00
16 5월(5) 2024	0.000235	0.00	0.00%	0.000235	0.000235	0.000235	0.00
15 5월(5) 2024	0.000235	0.00	0.00%	0.000235	0.000235	0.000235	0.00
14 5월(5) 2024	0.000235	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.000235	-0.000014	-5.61%	0.00025	0.00025	0.000235	0.00
12 5월(5) 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
11 5월(5) 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
10 5월(5) 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
09 5월(5) 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
08 5월(5) 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
07 5월(5) 2024	0.00025	-0.00000200	-0.79%	0.00025	0.00025	0.00025	0.00
06 5월(5) 2024	0.000252	0.00	0.00%	0.000252	0.000252	0.000252	0.00
05 5월(5) 2024	0.000252	-0.00000500	-1.95%	0.000257	0.000257	0.000252	0.00
04 5월(5) 2024	0.000257	-0.00000800	-3.02%	0.000265	0.000265	0.000257	0.00
03 5월(5) 2024	0.000265	0.00000100	0.38%	0.000264	0.000265	0.000264	0.00
02 5월(5) 2024	0.000264	0.00000400	1.54%	0.00026	0.000264	0.00026	0.00
01 5월(5) 2024	0.00026	0.00000600	2.36%	0.000255	0.00026	0.000255	0.00
30 4월(4) 2024	0.000255	0.00000076	0.30%	0.000254	0.000255	0.000249	0.00
29 4월(4) 2024	0.000254	-0.000012	-4.51%	0.000266	0.000266	0.000253	0.00
28 4월(4) 2024	0.000266	-0.00001	-3.62%	0.000276	0.000276	0.000266	0.00
27 4월(4) 2024	0.000276	0.00000100	0.36%	0.000275	0.000276	0.000275	0.00
26 4월(4) 2024	0.000275	0.00000300	1.10%	0.000272	0.000275	0.000272	0.00
25 4월(4) 2024	0.000272	0.00000300	1.12%	0.000269	0.000272	0.000269	0.00
24 4월(4) 2024	0.000269	-0.00000600	-2.18%	0.000275	0.000275	0.000269	0.00

NLBNPIT1WE91 20240621 56

PIMCO Access Income

Hsbc Usa Inc Autocallabl...

Tsutsumi Jewelry (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관