Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIUST | 암호화폐 | 2,805,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002478 | 13.10% | 0.021399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018928 | 0.022824 | 0.018861 | 0.018921 | 0.00647 - 0.420 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:28:21 | 353.99 | 0.021367 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,271.23 | 694,106.62 | DERI | |||
DERIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019178 | 0.020501 | 0.017149 | 1,010,609.12 | 0.002221 | 11.58% |
| 1개월 | 0.015823 | 0.03333 | 0.009633 | 1,329,556.74 | 0.005576 | 35.24% |
| 3개월 | 0.022072 | 0.420 | 0.009633 | 1,381,270.42 | -0.000673 | -3.05% |
| 6개월 | 0.012031 | 0.420 | 0.009633 | 1,416,032.20 | 0.009368 | 77.87% |
| 1년 | 0.01709 | 0.420 | 0.00647 | 1,568,690.32 | 0.004309 | 25.21% |
| 3년 | 0.077011 | 0.670016 | 0.00647 | 1,213,570.13 | -0.055612 | -72.21% |
| 5년 | 0.077011 | 0.670016 | 0.00647 | 1,213,570.13 | -0.055612 | -72.21% |
DERIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.01899 | 0.000267 | 1.43% | 0.018782 | 0.019035 | 0.018723 | 845,845.00 |
| 21 5월(5) 2024 | 0.018723 | 0.001066 | 6.04% | 0.017741 | 0.019168 | 0.017371 | 1,919,023.00 |
| 20 5월(5) 2024 | 0.017657 | 0.000099 | 0.56% | 0.017589 | 0.017898 | 0.017518 | 859,433.00 |
| 19 5월(5) 2024 | 0.017558 | -0.000336 | -1.88% | 0.017817 | 0.018388 | 0.017149 | 937,100.00 |
| 18 5월(5) 2024 | 0.017894 | -0.00077 | -4.13% | 0.018674 | 0.018721 | 0.017656 | 933,858.00 |
| 17 5월(5) 2024 | 0.018664 | -0.001746 | -8.55% | 0.020458 | 0.0205 | 0.018358 | 831,387.00 |
| 16 5월(5) 2024 | 0.02041 | 0.001297 | 6.79% | 0.019178 | 0.020501 | 0.019073 | 747,615.00 |
| 15 5월(5) 2024 | 0.019113 | -0.000436 | -2.23% | 0.01949 | 0.019962 | 0.018155 | 812,286.00 |
| 14 5월(5) 2024 | 0.019549 | -0.002959 | -13.15% | 0.023442 | 0.023442 | 0.019063 | 1,818,083.00 |
| 13 5월(5) 2024 | 0.022508 | -0.001349 | -5.65% | 0.023825 | 0.023967 | 0.022074 | 764,794.00 |
| 12 5월(5) 2024 | 0.023857 | -0.001984 | -7.68% | 0.0263 | 0.029989 | 0.022033 | 1,285,538.00 |
| 11 5월(5) 2024 | 0.025841 | 0.010294 | 66.21% | 0.015578 | 0.03333 | 0.015277 | 2,109,196.00 |
| 10 5월(5) 2024 | 0.015547 | 0.003177 | 25.68% | 0.01245 | 0.019456 | 0.01237 | 1,974,449.00 |
| 09 5월(5) 2024 | 0.01237 | 0.000954 | 8.36% | 0.011446 | 0.022 | 0.011058 | 1,513,337.00 |
| 08 5월(5) 2024 | 0.011416 | 0.001261 | 12.42% | 0.010143 | 0.014997 | 0.009974 | 1,780,682.00 |
| 07 5월(5) 2024 | 0.010155 | -0.000069 | -0.67% | 0.010206 | 0.010404 | 0.009701 | 2,229,138.00 |
| 06 5월(5) 2024 | 0.010224 | -0.001456 | -12.47% | 0.011686 | 0.011713 | 0.009633 | 1,332,844.00 |
| 05 5월(5) 2024 | 0.01168 | 0.000253 | 2.21% | 0.011402 | 0.012212 | 0.011402 | 1,182,919.00 |
| 04 5월(5) 2024 | 0.011427 | 0.00011 | 0.97% | 0.0113 | 0.011999 | 0.011236 | 1,342,619.00 |
| 03 5월(5) 2024 | 0.011317 | -0.000027 | -0.24% | 0.011327 | 0.011917 | 0.011167 | 1,340,845.00 |
| 02 5월(5) 2024 | 0.011344 | 0.000207 | 1.86% | 0.011156 | 0.011485 | 0.011086 | 1,049,286.00 |
| 01 5월(5) 2024 | 0.011137 | -0.00139 | -11.10% | 0.012553 | 0.012594 | 0.0108 | 1,385,578.00 |
| 30 4월(4) 2024 | 0.012527 | -0.000222 | -1.74% | 0.026884 | 0.026994 | 0.012501 | 2,386,332.00 |
| 29 4월(4) 2024 | 0.012749 | -0.001053 | -7.63% | 0.013829 | 0.013889 | 0.012527 | 1,239,642.00 |
| 28 4월(4) 2024 | 0.013802 | 0.000246 | 1.81% | 0.013501 | 0.015689 | 0.013264 | 1,202,407.00 |
| 27 4월(4) 2024 | 0.013556 | 0.000134 | 1.00% | 0.013413 | 0.01362 | 0.012804 | 1,211,860.00 |
| 26 4월(4) 2024 | 0.013422 | -0.001512 | -10.12% | 0.015009 | 0.015047 | 0.013238 | 1,152,091.00 |
| 25 4월(4) 2024 | 0.014934 | -0.000968 | -6.09% | 0.015823 | 0.015956 | 0.014934 | 1,039,390.00 |
| 24 4월(4) 2024 | 0.015902 | -0.000573 | -3.48% | 0.016453 | 0.016911 | 0.015613 | 1,053,966.00 |
| 23 4월(4) 2024 | 0.016475 | 0.001982 | 13.68% | 0.015122 | 0.022 | 0.013986 | 2,101,546.00 |
| 22 4월(4) 2024 | 0.014493 | 0.000191 | 1.34% | 0.014317 | 0.022433 | 0.012771 | 1,389,609.00 |
| 21 4월(4) 2024 | 0.014302 | 0.00004 | 0.28% | 0.014343 | 0.015657 | 0.013407 | 1,120,815.00 |
