ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DecredDCR
US$ 16.03
0.00
(
0.00%
)
정보
순위 순위 125
코인
채굴 가능
매수
US$ 15.90
교환
BTRX
매도
US$ 16.10
마지막 거래 시간
14:38:33
볼륨(24시간)
$ 643,197
마지막 거래 규모
7.61
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 16.03
완전히 희석된 시가총액
US$ 336,630,000
창세기 날짜
08/02/2016
일 범위 0.00000000-0.00000000
52주 범위 0.00000000-16.03
순환 공급량 16,622,838 / 21,000,000
79.16%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
11.23Binance4813.736/cdn/crypto/logos/exchanges/BINA.png$ 53,757.851743311796DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT80.2744596552최근에
11.24HTX630.5622/cdn/crypto/logos/exchanges/HUOB.png$ 7,052.051743311785DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT2https://www.huobi.com/en-us/exchange/dcr_usdt10.5153335962최근에
11.26DigiFinex520.159/cdn/crypto/logos/exchanges/DGFX.png$ 5,768.261743311222DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT3https://www.digifinex.com/en-ww/trade/USDT/DCR8.6742361151110 분s 전
10.21Bitvavo16.7/cdn/crypto/logos/exchanges/BITV.png€ 170.491743296398DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR4https://account.bitvavo.com/markets/DCR-EUR0.2784912750184 시간s 전
11.26Gate.io15.44/cdn/crypto/logos/exchanges/GATE.png$ 172.781743311531DCR/USDThttps://gate.io/trade/DCR_USDTUSDT5https://gate.io/trade/DCR_USDT0.25747935846최근에
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743292929DCR/BTChttps://gate.io/trade/DCR_BTCBTC6https://gate.io/trade/DCR_BTC05 시간s 전
11.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292920DCR/USDhttps://hitbtc.com/DCR-to-USDUSD7https://hitbtc.com/DCR-to-USD05 시간s 전
0.006018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743311471DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH8https://hitbtc.com/DCR-to-ETH05 분s 전
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743292938DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC9https://trade.kucoin.com/DCR-BTC05 시간s 전
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743292938DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH10https://trade.kucoin.com/DCR-ETH05 시간s 전
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743292929DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC11https://exmo.com/en/trade#?pair=DCR_BTC05 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD12https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT13https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC14https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.0001334HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743311096DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC15https://hitbtc.com/DCR-to-BTC012 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT16https://poloniex.com/exchange#USDT_DCR0-
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743292939DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH17https://www.huobi.com/en-us/exchange/dcr_eth05 시간s 전
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC18https://www.huobi.com/en-us/exchange/dcr_btc05 시간s 전
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743292929DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC19https://www.okx.com/trade-spot/DCR-BTC05 시간s 전
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743292928DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT20https://www.okx.com/trade-spot/DCR-USDT05 시간s 전
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR05 시간s 전
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743292929DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC22https://exchange.latoken.com/exchange/DCR-BTC05 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC23https://poloniex.com/exchange#BTC_DCR0-
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743292945DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC24https://www.binance.com/en/trade/DCR_BTC05 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC25https://account.bitvavo.com/markets/DCR-BTC0-
11.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743292929DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT26https://exchange.latoken.com/exchange/DCR-USDT05 시간s 전
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743292929DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000016.030CX
12000016.030CX
26000016.030CX
52000016.030CX
15666.71-50.68-75.970619097612.4987.33145.70051084CX
26010.215.8257.002938295810.1272259.86604314CX

DCR에 대해

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

암호화폐 채팅

게시물 보기
Equity Reviewer
Decred $108+ ))))))))))))))))))))
👍️0
Equity Reviewer
Decred hits $75, woooohooooo
👍️0
Equity Reviewer
Still no ihub love for decred
👍️0
Equity Reviewer
DCR $18.50
👍️0
Equity Reviewer
DCR $16+
👍️0
Equity Reviewer
Oh my DCR @ $13+
👍️0
Equity Reviewer
Decred Slack: https://decred.slack.com/
👍️0
Equity Reviewer
Decred Network stats: https://stats.decred.org/
👍️0
Equity Reviewer
Decred website: https://www.decred.org/
👍️0
Equity Reviewer
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
👍️0
날짜종가변동변동 %시가고가저가거래량
No Results Found for the Dates Provided