Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHEUR | 암호화폐 | 344,658,515 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160 | -0.58% | 27.55 | 27.51 | 27.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.71 | 28.21 | 27.49 | 27.71 | 22.06 - 51.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:50:37 | 2.37 | 27.55 | EUR |
DASHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 29.49 | 30.16 | 27.04 | 670.45 | -1.94 | -6.58% |
| 1개월 | 35.87 | 42.00 | 24.00 | 870.31 | -8.32 | -23.19% |
| 3개월 | 25.61 | 42.00 | 24.00 | 1,111.46 | 1.94 | 7.58% |
| 6개월 | 26.16 | 42.00 | 23.20 | 1,102.24 | 1.39 | 5.31% |
| 1년 | 45.74 | 51.85 | 22.06 | 995.29 | -18.19 | -39.77% |
| 3년 | 243.12 | 394.32 | 22.06 | 1,780.32 | -215.57 | -88.67% |
| 5년 | 95.90 | 449.68 | 22.06 | 2,965.49 | -68.35 | -71.27% |
DASHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 27.64 | -0.650 | -2.30% | 28.29 | 28.33 | 27.04 | 417.00 |
| 27 4월(4) 2024 | 28.29 | -0.160 | -0.56% | 28.47 | 28.68 | 27.49 | 1,685.00 |
| 26 4월(4) 2024 | 28.45 | 0.450 | 1.61% | 28.00 | 28.81 | 27.49 | 466.00 |
| 25 4월(4) 2024 | 28.00 | -1.19 | -4.08% | 29.21 | 30.16 | 27.49 | 669.00 |
| 24 4월(4) 2024 | 29.19 | -0.630 | -2.11% | 29.72 | 30.00 | 27.49 | 304.00 |
| 23 4월(4) 2024 | 29.82 | 1.05 | 3.65% | 27.49 | 29.94 | 27.49 | 948.00 |
| 22 4월(4) 2024 | 28.77 | -0.720 | -2.44% | 29.49 | 29.54 | 27.49 | 199.00 |
| 21 4월(4) 2024 | 29.49 | 1.75 | 6.31% | 27.90 | 29.59 | 27.49 | 382.00 |
| 20 4월(4) 2024 | 27.74 | 0.270 | 0.98% | 27.31 | 28.51 | 25.58 | 797.00 |
| 19 4월(4) 2024 | 27.47 | 1.43 | 5.49% | 26.04 | 27.58 | 25.44 | 667.00 |
| 18 4월(4) 2024 | 26.04 | -0.580 | -2.18% | 26.50 | 27.49 | 25.16 | 873.00 |
| 17 4월(4) 2024 | 26.62 | -0.170 | -0.63% | 26.84 | 27.49 | 25.32 | 1,304.00 |
| 16 4월(4) 2024 | 26.79 | -1.62 | -5.70% | 28.26 | 29.48 | 25.65 | 1,422.00 |
| 15 4월(4) 2024 | 28.41 | 1.22 | 4.49% | 27.19 | 42.00 | 24.00 | 2,346.00 |
| 14 4월(4) 2024 | 27.19 | -3.08 | -10.18% | 30.27 | 40.00 | 24.00 | 2,075.00 |
| 13 4월(4) 2024 | 30.27 | -3.89 | -11.39% | 34.35 | 40.00 | 28.00 | 4,295.00 |
| 12 4월(4) 2024 | 34.16 | -0.160 | -0.47% | 34.32 | 40.00 | 33.93 | 372.00 |
| 11 4월(4) 2024 | 34.32 | -0.320 | -0.92% | 34.05 | 34.40 | 32.78 | 393.00 |
| 10 4월(4) 2024 | 34.64 | -1.68 | -4.63% | 36.11 | 36.11 | 34.44 | 248.00 |
| 09 4월(4) 2024 | 36.32 | 1.71 | 4.94% | 34.62 | 36.40 | 34.22 | 647.00 |
| 08 4월(4) 2024 | 34.61 | 0.130 | 0.38% | 34.48 | 40.00 | 34.07 | 186.00 |
| 07 4월(4) 2024 | 34.48 | 1.24 | 3.73% | 33.21 | 40.00 | 33.17 | 219.00 |
| 06 4월(4) 2024 | 33.24 | -0.520 | -1.54% | 34.05 | 40.00 | 32.69 | 372.00 |
| 05 4월(4) 2024 | 33.76 | 0.650 | 1.96% | 33.11 | 40.00 | 32.47 | 408.00 |
| 04 4월(4) 2024 | 33.11 | -0.760 | -2.24% | 33.87 | 40.00 | 32.24 | 429.00 |
| 03 4월(4) 2024 | 33.87 | -1.31 | -3.72% | 35.18 | 40.00 | 32.07 | 1,283.00 |
| 02 4월(4) 2024 | 35.18 | -1.93 | -5.20% | 36.94 | 37.49 | 34.29 | 506.00 |
| 01 4월(4) 2024 | 37.11 | 1.24 | 3.46% | 35.87 | 40.00 | 35.87 | 441.00 |
| 31 3월(3) 2024 | 35.87 | -0.860 | -2.34% | 36.90 | 40.00 | 35.70 | 318.00 |
| 30 3월(3) 2024 | 36.73 | 1.09 | 3.06% | 35.64 | 40.00 | 35.19 | 579.00 |
| 29 3월(3) 2024 | 35.64 | 0.760 | 2.18% | 34.88 | 40.00 | 34.60 | 1,141.00 |
