DalarniaDAR

US$ 0.161

0.001

(

0.62%

)

공식 링크

웹사이트

Discord

정보

순위 295

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.162

교환

GDAX

매도

US$ 0.163

마지막 거래 시간

08:57:10

볼륨(24시간)

$ 8,561,299

마지막 거래 규모

207.06

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.161

완전히 희석된 시가총액

US$ 103,040,000

창세기 날짜

20/10/2021

일 범위 0.147-0.185

52주 범위 0.09265-0.298

순환 공급량 616,074,813 / 640,000,000

96.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.16282	Binance	22172647	/cdn/crypto/logos/exchanges/BINA.png	$ 3,719,139.57	1734599776	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	87.2197405873	최근에
0.161	Coinbase	1100232.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179,365.18	1734599064	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	4.32794346606	12 분s 전
0.16253	DigiFinex	832629	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,993.53	1734599402	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAR	3.27528262122	6 분s 전
0.1626	Gate.io	653223.38	/cdn/crypto/logos/exchanges/GATE.png	$ 109,369.13	1734599691	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	4	https://gate.io/trade/DAR_USDT	2.56956121428	최근에
0.1609	Kucoin	417789.1147	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,938.23	1734599335	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	5	https://trade.kucoin.com/DAR-USDT	1.64344194919	7 분s 전
0.16246	LBank	173834	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,633.66	1734599764	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	6	https://www.lbank.info/exchange/dar/usdt	0.683804526598	최근에
0.16204	Crypto.com	48377	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,035.61	1734599772	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	7	https://crypto.com/exchange/trade/DAR_USD	0.190298857434	최근에
0.1616	Crypto.com	19373	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,234.15	1734599773	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	8	https://crypto.com/exchange/trade/DAR_USDT	0.0762068703118	최근에
4.41E-5	Gate.io	3487.819	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.155164	1734599691	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	9	https://gate.io/trade/DAR_ETH	0.0137199076139	최근에
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734566537	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	10	https://trade.kucoin.com/DAR-BTC	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	11	https://crypto.com/exchange/trade/DAR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	12	https://hitbtc.com/DAR-to-USDT	0	-
2.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734566537	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	13	https://exchange.latoken.com/exchange/DAR-BTC	0	9 시간s 전
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734566542	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	14	https://www.binance.com/en/trade/DAR_EUR	0	9 시간s 전
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734566542	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	15	https://www.binance.com/en/trade/DAR_BTC	0	9 시간s 전
0.15552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	16	https://exchange.latoken.com/exchange/DAR-USDT	0	9 시간s 전
0.00016503	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734566537	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	19	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	9 시간s 전
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734599601	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	20	https://hitbtc.com/DAR-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.193	-0.032	-16.5803108808	0.157	0.204	749070.718571	CX
4	0.144	0.017	11.8055555556	0.14	0.255	957095.037143	CX
12	0.167	-0.006	-3.59281437126	0.125	0.255	876516.647059	CX
26	0.118	0.043	36.4406779661	0.09265	0.26	1134240.5119	CX
52	0.134	0.027	20.1492537313	0.09265	0.298	860332.180815	CX
156	0	0	0	0	0.298	692521.767351	CX
260	0	0	0	0	0.298	692521.767351	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	0.159	-0.01268	-7.39	0.172	0.175	0.157	896143
1734479400	0.17168	-0.01432	-7.70	0.185	0.191	0.169	2052556
1734393000	0.186	-0.005	-2.62	0.192	0.198	0.179	523999
1734306600	0.191	0.007	3.80	0.184	0.193	0.179	287389
1734220200	0.184	-0.012	-6.12	0.196	0.2	0.178	577211
1734133800	0.196	0	0.00	0.197	0.199	0.189	544257
1734047400	0.196	0.002	1.03	0.193	0.204	0.192	361938
1733961000	0.194	0.015	8.38	0.179	0.196	0.173	559382
1733874600	0.179	-0.007	-3.76	0.184	0.19	0.163	1399392
1733788200	0.186	-0.055	-22.82	0.24	0.24	0.161	637729
1733701800	0.241	0.005	2.12	0.235	0.255	0.226	638516
1733615400	0.236	-0.004	-1.67	0.24	0.245	0.232	410025
1733529000	0.24	0.013	5.73	0.228	0.247	0.219	759741
1733442600	0.227	-0.004	-1.73	0.231	0.237	0.215	751824
1733356200	0.231	0.007	3.13	0.223	0.24	0.218	1062738
1733269800	0.224	0.02	9.80	0.205	0.225	0.197	1796296
1733183400	0.204	0.003	1.49	0.2	0.205	0.185	581302
1733097000	0.201	-0.004	-1.95	0.204	0.21	0.195	1561046
1733010600	0.205	0.008	4.06	0.194	0.21	0.191	1982446
1732924200	0.197	0.007	3.68	0.191	0.19818	0.18084	952508
1732837800	0.19	0.003	1.60	0.187	0.195	0.178	679008
1732751400	0.187	0.014	8.09	0.172	0.189	0.16779	810656
1732665000	0.173	0	0.00	0.173	0.188	0.164	872130
1732578600	0.173	-0.017	-8.95	0.18837	0.18837	0.169	1801237
1732492200	0.19	0.021	12.43	0.169	0.191	0.163	1293140
1732405800	0.169	0.012	7.64	0.157	0.174	0.156	1783314
1732319400	0.157	0.002	1.29	0.155	0.158	0.15	757472
1732233000	0.155	0.008	5.44	0.144	0.159	0.14	465254
1732146600	0.147	-0.009	-5.77	0.156	0.156	0.142	313779
1732060200	0.156	-0.008	-4.88	0.164	0.165	0.152	349245
1731973800	0.164	0.013	8.61	0.152	0.166	0.152	687905
1731887400	0.151	-0.011	-6.79	0.162	0.163	0.149	553697
1731801000	0.162	0.009	5.88	0.153	0.164	0.15	1092132
1731714600	0.153	0.01	6.99	0.145	0.156	0.14	854636
1731628200	0.143	-0.006	-4.03	0.148	0.157	0.142	893182
1731541800	0.149	-0.01	-6.29	0.159	0.161	0.142	690306
1731455400	0.159	-0.01	-5.92	0.168	0.171	0.149	1077165
1731369000	0.169	0.008	4.97	0.163	0.179	0.159	706786
1731282600	0.161	0	0.00	0.161	0.169	0.154	728315
1731196200	0.161	0.009	5.92	0.152	0.161	0.15	855405
1731109800	0.152	0.001	0.66	0.152	0.156	0.147	512161
1731023400	0.151	-0.002	-1.31	0.152	0.156	0.14798	307469
1730937000	0.153	0.015	10.87	0.138	0.154	0.13732	500452
1730850600	0.138	0.01	7.81	0.129	0.143	0.129	496469
1730764200	0.128	-0.00533	-4.00	0.133	0.136	0.125	658532
1730677800	0.13333	-0.01067	-7.41	0.145	0.145	0.127	319897
1730591400	0.144	-0.00142	-0.98	0.145	0.149	0.142	477591
1730505000	0.14542	-0.00058	-0.40	0.146	0.157	0.142	853285
1730418600	0.146	-0.007	-4.58	0.152	0.152	0.144	424010
1730332200	0.153	0	0.00	0.153	0.156	0.151	226332
1730245800	0.153	0.0046	3.10	0.14811	0.157	0.14811	299178
1730159400	0.1484	0.0014	0.95	0.14701	0.151	0.14289	351882
1730073000	0.147	0.00157	1.08	0.146	0.148	0.143	192264
1729986600	0.14543	0.00743	5.38	0.138	0.148	0.136	573994
1729900200	0.138	-0.018	-11.54	0.157	0.158	0.135	1669364
1729813800	0.156	0.002	1.30	0.154	0.158	0.151	184092
1729727400	0.154	-0.01	-6.10	0.163	0.171	0.149	756620
1729641000	0.164	0.00259	1.60	0.161	0.175	0.156	870598
1729554600	0.16141	-0.01459	-8.29	0.17518	0.17716	0.161	865173
1729468200	0.176	0.00394	2.29	0.17084	0.196	0.164	2946278
1729381800	0.17206	0.00987	6.09	0.16411	0.2	0.16	5566433
1729295400	0.16219	0.00919	6.01	0.152	0.165	0.151	1174652
1729209000	0.153	-0.0017	-1.10	0.15554	0.15702	0.14757	380451
1729122600	0.1547	-0.00434	-2.73	0.15946	0.16422	0.152	353683
1729036200	0.15904	-0.00026	-0.16	0.15914	0.164	0.152	575636
1728949800	0.1593	0.00909	6.05	0.15	0.161	0.14808	648335
1728863400	0.15021	-0.00179	-1.18	0.15216	0.15536	0.145	302882
1728777000	0.152	0.00157	1.04	0.151	0.155	0.149	522068
1728690600	0.15043	0.01117	8.02	0.13952	0.16	0.139	1389153
1728604200	0.13926	-0.00041	-0.29	0.13922	0.14127	0.13378	227281
1728517800	0.13967	-0.00133	-0.94	0.141	0.14404	0.13622	263588
1728431400	0.141	-0.00429	-2.95	0.1447	0.14744	0.13831	544829
1728345000	0.14529	-0.00157	-1.07	0.14709	0.152	0.14438	307357
1728258600	0.14686	0.00308	2.14	0.14357	0.149	0.14107	168323
1728172200	0.14378	-0.00222	-1.52	0.14711	0.1494	0.141	294777
1728085800	0.146	0.00906	6.62	0.141	0.158	0.13617	1754410
1727999400	0.13694	-0.00025	-0.18	0.13719	0.142	0.13242	39265
1727913000	0.13719	-0.00281	-2.01	0.14	0.14717	0.135	534467
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539
1727481000	0.175	0.00064	0.37	0.173	0.181	0.173	599654
1727394600	0.17436	0.00836	5.04	0.167	0.1765	0.163	950697
1727308200	0.166	-0.00339	-2.00	0.17	0.172	0.166	487975
1727221800	0.16939	0.00471	2.86	0.16508	0.176	0.161	952870
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102