Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.095 | Coinbase | 127671.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,097.86 | 1745668487 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 1 | https://pro.coinbase.com/trade/DAR-USD | 51.2840096685 | 최근에 |
| 0.04958 | LBank | 121278 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,967.73 | 1745666363 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 2 | https://www.lbank.info/exchange/dar/usdt | 48.7159903315 | 38 분s 전 |
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 3 | https://trade.kucoin.com/DAR-BTC | 0 | 12 시간s 전 |
| 0.2181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 4 | https://trade.kucoin.com/DAR-USDT | 0 | 12 시간s 전 |
| 4.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 5 | https://gate.io/trade/DAR_ETH | 0 | 12 시간s 전 |
| 0.21695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745625721 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 0 | 12 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 7 | https://crypto.com/exchange/trade/DAR_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 8 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0 | - | |||
| 0.21756 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 10 | https://gate.io/trade/DAR_USDT | 0 | 12 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 11 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 1.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DAR-BTC | 0 | 12 시간s 전 |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745625751 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 13 | https://www.binance.com/en/trade/DAR_EUR | 0 | 12 시간s 전 |
| 1.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745625751 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 14 | https://www.binance.com/en/trade/DAR_BTC | 0 | 12 시간s 전 |
| 0.149654 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 12 시간s 전 |
| 6.82E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 12 시간s 전 |
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 17 | https://hitbtc.com/DAR-to-BTC | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 18 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 19 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 12 시간s 전 |
| 0.21707 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745625738 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 20 | https://www.binance.com/en/trade/DAR_USDT | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 0.009 | 10.4651162791 | 0.085 | 0.118 | 805830.431429 | CX |
| 4 | 0.105 | -0.01 | -9.52380952381 | 0.075 | 0.129 | 524530.738519 | CX |
| 12 | 0.142 | -0.047 | -33.0985915493 | 0.075 | 0.185 | 1278470.52783 | CX |
| 26 | 0.138 | -0.043 | -31.1594202899 | 0.075 | 0.255 | 1557097.01956 | CX |
| 52 | 0.163 | -0.068 | -41.717791411 | 0.075 | 0.26 | 1293338.05912 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.298 | 927227.866111 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.298 | 927227.866111 | CX |
DAR에 대해
Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.
DAR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.089 | 290884 |
| 1745538600 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.089 | 133900 |
| 1745452200 | 0.092 | -0.001 | -1.08 | 0.093 | 0.096 | 0.089 | 70215 |
| 1745365800 | 0.093 | 0.005 | 5.68 | 0.09 | 0.096 | 0.089 | 151131 |
| 1745279400 | 0.088 | 0.001 | 1.15 | 0.087 | 0.096 | 0.087 | 362274 |
| 1745193000 | 0.087 | -0.004 | -4.40 | 0.091 | 0.091 | 0.085 | 637360 |
| 1745106600 | 0.091 | 0.004 | 4.60 | 0.086 | 0.118 | 0.085 | 3995046 |
| 1745020200 | 0.087 | 0.001 | 1.16 | 0.086 | 0.087 | 0.086 | 3203 |
| 1744933800 | 0.086 | 0.002 | 2.38 | 0.084 | 0.087 | 0.084 | 127996 |
| 1744847400 | 0.084 | 0 | 0.00 | 0.084 | 0.088 | 0.083 | 232791 |
| 1744761000 | 0.084 | -0.023 | -21.50 | 0.089 | 0.089 | 0.083 | 547682 |
| 1744674600 | 0.107 | -0.007 | -6.14 | 0.101 | 0.107 | 0.101 | 8441 |
| 1744588200 | 0.114 | 0.031 | 37.35 | 0.083 | 0.129 | 0.081 | 3649368 |
| 1744501800 | 0.083 | 0.001 | 1.22 | 0.082 | 0.084 | 0.081 | 50064 |
| 1744415400 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.079 | 59127 |
| 1744329000 | 0.081 | -0.001 | -1.22 | 0.082 | 0.084 | 0.079 | 139219 |
| 1744242600 | 0.082 | 0.005 | 6.49 | 0.077 | 0.083 | 0.076 | 236383 |
| 1744156200 | 0.077 | -0.01 | -11.49 | 0.082 | 0.083 | 0.075 | 140271 |
| 1744069800 | 0.087 | 0 | 0.00 | 0.087 | 0.087 | 0.087 | 0 |
| 1743983400 | 0.087 | -0.005 | -5.43 | 0.096 | 0.096 | 0.087 | 82015 |
| 1743897000 | 0.092 | -0.004 | -4.17 | 0.097 | 0.097 | 0.086 | 246706 |
| 1743810600 | 0.096 | -0.002 | -2.04 | 0.098 | 0.099 | 0.096 | 54476 |
| 1743724200 | 0.098 | 0 | 0.00 | 0.098 | 0.1 | 0.096 | 104794 |
| 1743637800 | 0.098 | -0.006 | -5.77 | 0.104 | 0.104 | 0.095 | 333731 |
| 1743551400 | 0.104 | 0.001 | 0.97 | 0.103 | 0.107 | 0.101 | 173684 |
| 1743465000 | 0.103 | -0.001 | -0.96 | 0.105 | 0.106 | 0.101 | 2110616 |
| 1743378600 | 0.104 | 0 | 0.00 | 0.104 | 0.107 | 0.104 | 54742 |
| 1743292200 | 0.104 | -0.002 | -1.89 | 0.105 | 0.107 | 0.102 | 166198 |
| 1743205800 | 0.106 | -0.004 | -3.64 | 0.11 | 0.122 | 0.103 | 1591682 |
| 1743119400 | 0.11 | -0.001 | -0.90 | 0.112 | 0.112 | 0.106 | 325498 |
| 1743033000 | 0.111 | 0.005 | 4.72 | 0.106 | 0.13 | 0.105 | 6674825 |
| 1742946600 | 0.106 | 0 | 0.00 | 0.106 | 0.107 | 0.104 | 141601 |
| 1742860200 | 0.106 | 0.002 | 1.92 | 0.104 | 0.109 | 0.103 | 454447 |
| 1742773800 | 0.104 | -0.001 | -0.95 | 0.106 | 0.106 | 0.103 | 140497 |
| 1742687400 | 0.105 | 0 | 0.00 | 0.105 | 0.108 | 0.104 | 144438 |
| 1742601000 | 0.105 | 0 | 0.00 | 0.105 | 0.108 | 0.104 | 266535 |
| 1742514600 | 0.105 | 0 | 0.00 | 0.105 | 0.109 | 0.102 | 241615 |
| 1742428200 | 0.105 | -0.001 | -0.94 | 0.105 | 0.108 | 0.104 | 127845 |
| 1742341800 | 0.106 | -0.001 | -0.93 | 0.107 | 0.112 | 0.104 | 290247 |
| 1742255400 | 0.107 | 0 | 0.00 | 0.107 | 0.108 | 0.105 | 2030558 |
| 1742169000 | 0.107 | 0.001 | 0.94 | 0.106 | 0.113 | 0.104 | 278657 |
| 1742082600 | 0.106 | 0.001 | 0.95 | 0.105 | 0.109 | 0.103 | 128030 |
| 1741996200 | 0.105 | 0.001 | 0.96 | 0.105 | 0.108 | 0.103 | 113693 |
| 1741909800 | 0.104 | -0.002 | -1.89 | 0.106 | 0.106 | 0.102 | 168273 |
| 1741823400 | 0.106 | -0.002 | -1.85 | 0.108 | 0.108 | 0.102 | 358544 |
| 1741737000 | 0.108 | -0.002 | -1.82 | 0.11 | 0.113 | 0.102 | 877341 |
| 1741650600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.116 | 0.108 | 2170084 |
| 1741564200 | 0.114 | 0 | 0.00 | 0.115 | 0.124 | 0.112 | 757379 |
| 1741477800 | 0.114 | -0.002 | -1.72 | 0.116 | 0.118 | 0.114 | 160273 |
| 1741391400 | 0.116 | -0.004 | -3.33 | 0.12 | 0.121 | 0.114 | 1834739 |
| 1741305000 | 0.12 | -0.001 | -0.83 | 0.12 | 0.123 | 0.115 | 603680 |
| 1741218600 | 0.121 | 0.001 | 0.83 | 0.12 | 0.127 | 0.116 | 591901 |
| 1741132200 | 0.12 | -0.006 | -4.76 | 0.126 | 0.13 | 0.116 | 1458445 |
| 1741045800 | 0.126 | 0.002 | 1.61 | 0.124 | 0.147 | 0.121 | 5718809 |
| 1740959400 | 0.124 | 0.003 | 2.48 | 0.122 | 0.134 | 0.116 | 1799187 |
| 1740873000 | 0.121 | 0.003 | 2.54 | 0.118 | 0.131 | 0.115 | 1866208 |
| 1740786600 | 0.118 | -0.003 | -2.48 | 0.121 | 0.123 | 0.112 | 928487 |
| 1740700200 | 0.121 | 0.001 | 0.83 | 0.12 | 0.126 | 0.118 | 582757 |
| 1740613800 | 0.12 | -0.018 | -13.04 | 0.127 | 0.129 | 0.117 | 759276 |
| 1740527400 | 0.138 | -0.003 | -2.13 | 0.143 | 0.15 | 0.117 | 2886504 |
| 1740441000 | 0.141 | 0.029 | 25.89 | 0.111 | 0.168 | 0.111 | 8977658 |
| 1740354600 | 0.112 | -0.006 | -5.08 | 0.117 | 0.162 | 0.111 | 8988956 |
| 1740268200 | 0.118 | 0.003 | 2.61 | 0.115 | 0.13 | 0.111 | 1088100 |
| 1740181800 | 0.115 | -0.012 | -9.45 | 0.127 | 0.132 | 0.097 | 3514837 |
| 1740095400 | 0.127 | -0.002 | -1.55 | 0.126 | 0.134 | 0.124 | 547390 |
| 1740009000 | 0.129 | -0.007 | -5.15 | 0.135 | 0.146 | 0.124 | 2870963 |
| 1739922600 | 0.136 | 0.01 | 7.94 | 0.126 | 0.185 | 0.125 | 9452277 |
| 1739836200 | 0.126 | 0.001 | 0.80 | 0.125 | 0.129 | 0.123 | 323518 |
| 1739749800 | 0.125 | -0.001 | -0.79 | 0.126 | 0.13 | 0.122 | 159488 |
| 1739663400 | 0.126 | -0.003 | -2.33 | 0.129 | 0.131 | 0.126 | 103506 |
| 1739577000 | 0.129 | 0 | 0.00 | 0.129 | 0.13 | 0.126 | 118414 |
| 1739490600 | 0.129 | -0.003 | -2.27 | 0.132 | 0.135 | 0.126 | 203945 |
| 1739404200 | 0.132 | -0.001 | -0.75 | 0.131 | 0.134 | 0.124 | 428984 |
| 1739317800 | 0.133 | 0 | 0.00 | 0.133 | 0.137 | 0.129 | 244052 |
| 1739231400 | 0.133 | 0 | 0.00 | 0.132 | 0.139 | 0.13 | 3865389 |
| 1739145000 | 0.133 | -0.002 | -1.48 | 0.135 | 0.141 | 0.126 | 562870 |
| 1739058600 | 0.135 | -0.001 | -0.74 | 0.139 | 0.146 | 0.133 | 341833 |
| 1738972200 | 0.136 | 0 | 0.00 | 0.136 | 0.143 | 0.132 | 331232 |
| 1738885800 | 0.136 | -0.006 | -4.23 | 0.142 | 0.147 | 0.135 | 204214 |
| 1738799400 | 0.142 | 0.001 | 0.71 | 0.14 | 0.15 | 0.14 | 434387 |
| 1738713000 | 0.141 | 0.001 | 0.71 | 0.142 | 0.151 | 0.131 | 805561 |
| 1738626600 | 0.14 | -0.007 | -4.76 | 0.146 | 0.151 | 0.127 | 4442177 |
| 1738540200 | 0.147 | -0.005 | -3.29 | 0.146 | 0.179 | 0.137 | 3987636 |
| 1738453800 | 0.152 | 0.009 | 6.29 | 0.142 | 0.177 | 0.135 | 3481251 |
| 1738367400 | 0.143 | -0.004 | -2.72 | 0.15 | 0.161 | 0.14 | 837366 |
| 1738281000 | 0.147 | -0.009 | -5.77 | 0.154 | 0.157 | 0.141 | 1060797 |
| 1738194600 | 0.156 | -0.001 | -0.64 | 0.157 | 0.179 | 0.144 | 1675054 |
| 1738108200 | 0.157 | 0 | 0.00 | 0.153 | 0.219 | 0.13 | 11986787 |
| 1738021800 | 0.157 | 0.019 | 13.77 | 0.137 | 0.224 | 0.116 | 9566857 |
| 1737935400 | 0.138 | 0.004 | 2.99 | 0.135 | 0.14 | 0.132 | 247925 |
| 1737849000 | 0.134 | -0.006 | -4.29 | 0.14 | 0.141 | 0.128 | 418485 |
