DalarniaDAR

US$ 0.108

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 287

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.107

교환

GDAX

매도

US$ 0.108

마지막 거래 시간

01:14:13

볼륨(24시간)

$ 181,803

마지막 거래 규모

2,671.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.108

완전히 희석된 시가총액

US$ 69,120,000

창세기 날짜

20/10/2021

일 범위 0.107-0.108

52주 범위 0.09265-0.298

순환 공급량 620,923,298 / 640,000,000

97.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05513	LBank	93105	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,127.46	1741742865	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	1	https://www.lbank.info/exchange/dar/usdt	96.877789249	최근에
0.108	Coinbase	3000.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323.97	1741742053	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	3.12221075105	14 분s 전
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741737742	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	3	https://trade.kucoin.com/DAR-BTC	0	1 시간 전
0.2181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741737742	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	0	1 시간 전
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	5	https://gate.io/trade/DAR_ETH	0	1 시간 전
0.21695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741737721	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DAR	0	1 시간 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	7	https://crypto.com/exchange/trade/DAR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	8	https://crypto.com/exchange/trade/DAR_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0	-
0.21756	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	10	https://gate.io/trade/DAR_USDT	0	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	11	https://hitbtc.com/DAR-to-USDT	0	-
1.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	12	https://exchange.latoken.com/exchange/DAR-BTC	0	1 시간 전
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741737768	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	13	https://www.binance.com/en/trade/DAR_EUR	0	1 시간 전
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741737752	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	14	https://www.binance.com/en/trade/DAR_BTC	0	1 시간 전
0.149654	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	1 시간 전
6.82E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741737728	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	1 시간 전
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741737720	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	17	https://hitbtc.com/DAR-to-BTC	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	19	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	1 시간 전
0.21707	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741737768	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	20	https://www.binance.com/en/trade/DAR_USDT	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12	-0.012	-10	0.102	0.127	999342.932857	CX
4	0.131	-0.023	-17.5572519084	0.097	0.185	2134754.3225	CX
12	0.172	-0.064	-37.2093023256	0.097	0.24	2539245.64821	CX
26	0.15468	-0.04668	-30.1784328937	0.097	0.255	1642654.17066	CX
52	0.265	-0.157	-59.2452830189	0.09265	0.298	1261987.95213	CX
156	0	0	0	0	0.298	949013.795	CX
260	0	0	0	0	0.298	949013.795	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	0.108	-0.002	-1.82	0.11	0.113	0.102	877341
1741650600	0.11	-0.004	-3.51	0.114	0.116	0.108	2170084
1741564200	0.114	0	0.00	0.115	0.124	0.112	757379
1741477800	0.114	-0.002	-1.72	0.116	0.118	0.114	160273
1741391400	0.116	-0.004	-3.33	0.12	0.121	0.114	1834739
1741305000	0.12	-0.001	-0.83	0.12	0.123	0.115	603680
1741218600	0.121	0.001	0.83	0.12	0.127	0.116	591901
1741132200	0.12	-0.006	-4.76	0.126	0.13	0.116	1458445
1741045800	0.126	0.002	1.61	0.124	0.147	0.121	5718809
1740959400	0.124	0.003	2.48	0.122	0.134	0.116	1799187
1740873000	0.121	0.003	2.54	0.118	0.131	0.115	1866208
1740786600	0.118	-0.003	-2.48	0.121	0.123	0.112	928487
1740700200	0.121	0.001	0.83	0.12	0.126	0.118	582757
1740613800	0.12	-0.018	-13.04	0.127	0.129	0.117	759276
1740527400	0.138	-0.003	-2.13	0.143	0.15	0.117	2886504
1740441000	0.141	0.029	25.89	0.111	0.168	0.111	8977658
1740354600	0.112	-0.006	-5.08	0.117	0.162	0.111	8988956
1740268200	0.118	0.003	2.61	0.115	0.13	0.111	1088100
1740181800	0.115	-0.012	-9.45	0.127	0.132	0.097	3514837
1740095400	0.127	-0.002	-1.55	0.126	0.134	0.124	547390
1740009000	0.129	-0.007	-5.15	0.135	0.146	0.124	2870963
1739922600	0.136	0.01	7.94	0.126	0.185	0.125	9452277
1739836200	0.126	0.001	0.80	0.125	0.129	0.123	323518
1739749800	0.125	-0.001	-0.79	0.126	0.13	0.122	159488
1739663400	0.126	-0.003	-2.33	0.129	0.131	0.126	103506
1739577000	0.129	0	0.00	0.129	0.13	0.126	118414
1739490600	0.129	-0.003	-2.27	0.132	0.135	0.126	203945
1739404200	0.132	-0.001	-0.75	0.131	0.134	0.124	428984
1739317800	0.133	0	0.00	0.133	0.137	0.129	244052
1739231400	0.133	0	0.00	0.132	0.139	0.13	3865389
1739145000	0.133	-0.002	-1.48	0.135	0.141	0.126	562870
1739058600	0.135	-0.001	-0.74	0.139	0.146	0.133	341833
1738972200	0.136	0	0.00	0.136	0.143	0.132	331232
1738885800	0.136	-0.006	-4.23	0.142	0.147	0.135	204214
1738799400	0.142	0.001	0.71	0.14	0.15	0.14	434387
1738713000	0.141	0.001	0.71	0.142	0.151	0.131	805561
1738626600	0.14	-0.007	-4.76	0.146	0.151	0.127	4442177
1738540200	0.147	-0.005	-3.29	0.146	0.179	0.137	3987636
1738453800	0.152	0.009	6.29	0.142	0.177	0.135	3481251
1738367400	0.143	-0.004	-2.72	0.15	0.161	0.14	837366
1738281000	0.147	-0.009	-5.77	0.154	0.157	0.141	1060797
1738194600	0.156	-0.001	-0.64	0.157	0.179	0.144	1675054
1738108200	0.157	0	0.00	0.153	0.219	0.13	11986787
1738021800	0.157	0.019	13.77	0.137	0.224	0.116	9566857
1737935400	0.138	0.004	2.99	0.135	0.14	0.132	247925
1737849000	0.134	-0.006	-4.29	0.14	0.141	0.128	418485
1737762600	0.14	0	0.00	0.142	0.142	0.135	270916
1737676200	0.14	-0.002	-1.41	0.14	0.145	0.136	387210
1737589800	0.142	0.004	2.90	0.139	0.156	0.135	877360
1737503400	0.138	-0.008	-5.48	0.147	0.147	0.135	672170
1737417000	0.146	-0.005	-3.31	0.154	0.157	0.139	953307
1737330600	0.151	0.005	3.42	0.146	0.21	0.146	6849153
1737244200	0.146	-0.007	-4.58	0.153	0.159	0.139	927335
1737157800	0.153	0.007	4.79	0.148	0.161	0.142	1178252
1737071400	0.146	-0.009	-5.81	0.159	0.16	0.142	478513
1736985000	0.155	-0.003	-1.90	0.157	0.163	0.141	1184771
1736898600	0.158	0.005	3.27	0.153	0.164	0.143	1288726
1736812200	0.153	-0.012	-7.27	0.163	0.168	0.135	11697170
1736725800	0.165	-0.009	-5.17	0.174	0.174	0.16	946890
1736639400	0.174	-0.001	-0.57	0.176	0.18	0.166	532817
1736553000	0.175	-0.01	-5.41	0.186	0.196	0.172	10799926
1736466600	0.185	-0.019	-9.31	0.206	0.24	0.165	11478394
1736380200	0.204	0.003	1.49	0.205	0.214	0.194	5841008
1736293800	0.201	-0.001	-0.50	0.206	0.214	0.185	1216017
1736207400	0.202	-0.011	-5.16	0.21612	0.221	0.186	2845918
1736121000	0.213	-0.004	-1.84	0.214	0.235	0.204	3145506
1736034600	0.217	0.036	19.89	0.18	0.239	0.177	5464987
1735948200	0.181	0.006	3.43	0.174	0.18397	0.17	535729
1735861800	0.175	0.004	2.34	0.1711	0.184	0.169	952910
1735775400	0.171	0.004	2.40	0.166	0.18	0.162	1568732
1735689000	0.167	-0.019	-10.22	0.182	0.21146	0.162	9624339
1735602600	0.186	0.036	24.00	0.151	0.23	0.146	8648720
1735516200	0.15	-0.007	-4.46	0.158	0.16	0.148	408117
1735429800	0.157	0.00828	5.57	0.151	0.157	0.14574	184710
1735343400	0.14872	-0.00428	-2.80	0.15286	0.163	0.14788	1327596
1735257000	0.153	0.001	0.66	0.152	0.166	0.142	1706580
1735170600	0.152	-0.003	-1.94	0.155	0.158	0.15	237761
1735084200	0.155	0.01	6.90	0.145	0.16	0.141	959753
1734997800	0.145	0.009	6.62	0.136	0.148	0.134	1403710
1734911400	0.136	0.002	1.49	0.134	0.139	0.131	456525
1734825000	0.134	-0.008	-5.63	0.143	0.15	0.131	1200048
1734738600	0.142	0.013	10.08	0.12837	0.146	0.11995	5128068
1734652200	0.129	-0.03	-18.87	0.156	0.185	0.123	4753826
1734565800	0.159	-0.01268	-7.39	0.172	0.175	0.157	896143
1734479400	0.17168	-0.01432	-7.70	0.185	0.191	0.169	2052556
1734393000	0.186	-0.005	-2.62	0.192	0.198	0.179	523999
1734306600	0.191	0.007	3.80	0.184	0.193	0.179	287389
1734220200	0.184	-0.012	-6.12	0.196	0.2	0.178	577211
1734133800	0.196	0	0.00	0.197	0.199	0.189	544257
1734047400	0.196	0.002	1.03	0.193	0.204	0.192	361938