DalarniaDAR

US$ 0.136

-0.006

(

-4.23%

)

공식 링크

웹사이트

Discord

정보

순위 310

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.135

교환

GDAX

매도

US$ 0.136

마지막 거래 시간

13:30:19

볼륨(24시간)

$ 8,206,122

마지막 거래 규모

10,038.02

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.136

완전히 희석된 시가총액

US$ 87,040,000

창세기 날짜

20/10/2021

일 범위 0.136-0.150

52주 범위 0.09265-0.298

순환 공급량 616,074,813 / 640,000,000

96.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.13532	Binance	16367187	/cdn/crypto/logos/exchanges/BINA.png	$ 2,363,646.53	1734787981	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	89.4505753338	최근에
0.136	Coinbase	813726.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 117,033.89	1734787917	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	4.44721039498	최근에
0.13598	DigiFinex	543228	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,391.12	1734787848	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.96887040744	최근에
0.13886	Gate.io	325883.59	/cdn/crypto/logos/exchanges/GATE.png	$ 46,774.67	1734787146	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	4	https://gate.io/trade/DAR_USDT	1.78103143914	14 분s 전
0.1403	Kucoin	123815.4748	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,812.35	1734787782	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	5	https://trade.kucoin.com/DAR-USDT	0.676681060471	최근에
0.13582	Crypto.com	57679	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,235.38	1734787971	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	6	https://crypto.com/exchange/trade/DAR_USD	0.315229473133	최근에
0.13556	LBank	57577	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,358.70	1734787980	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	7	https://www.lbank.info/exchange/dar/usdt	0.314672018838	최근에
0.13587	Crypto.com	8152	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,172.10	1734787971	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	8	https://crypto.com/exchange/trade/DAR_USDT	0.0445526216644	최근에
4.15E-5	Gate.io	215.407	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008958	1734787146	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	9	https://gate.io/trade/DAR_ETH	0.00117725056119	14 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	10	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	11	https://trade.kucoin.com/DAR-BTC	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	12	https://hitbtc.com/DAR-to-USDT	0	-
2.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	13	https://exchange.latoken.com/exchange/DAR-BTC	0	14 시간s 전
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734739340	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	14	https://www.binance.com/en/trade/DAR_EUR	0	14 시간s 전
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734739340	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	15	https://www.binance.com/en/trade/DAR_BTC	0	14 시간s 전
0.15552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	16	https://exchange.latoken.com/exchange/DAR-USDT	0	14 시간s 전
0.00016503	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	19	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	14 시간s 전
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734787321	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	20	https://hitbtc.com/DAR-to-BTC	0	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.196	-0.06	-30.612244898	0.11995	0.2	2031313.56429	CX
4	0.157	-0.021	-13.3757961783	0.11995	0.255	1266351.03643	CX
12	0.176	-0.04	-22.7272727273	0.11995	0.255	974534.806824	CX
26	0.124	0.012	9.67741935484	0.09265	0.26	1185861.56783	CX
52	0.14065	-0.00465	-3.3060789193	0.09265	0.298	886306.674185	CX
156	0	0	0	0	0.298	708768.138566	CX
260	0	0	0	0	0.298	708768.138566	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.142	0.013	10.08	0.12837	0.146	0.11995	5128068
1734652200	0.129	-0.03	-18.87	0.156	0.185	0.123	4753826
1734565800	0.159	-0.01268	-7.39	0.172	0.175	0.157	896143
1734479400	0.17168	-0.01432	-7.70	0.185	0.191	0.169	2052556
1734393000	0.186	-0.005	-2.62	0.192	0.198	0.179	523999
1734306600	0.191	0.007	3.80	0.184	0.193	0.179	287389
1734220200	0.184	-0.012	-6.12	0.196	0.2	0.178	577211
1734133800	0.196	0	0.00	0.197	0.199	0.189	544257
1734047400	0.196	0.002	1.03	0.193	0.204	0.192	361938
1733961000	0.194	0.015	8.38	0.179	0.196	0.173	559382
1733874600	0.179	-0.007	-3.76	0.184	0.19	0.163	1399392
1733788200	0.186	-0.055	-22.82	0.24	0.24	0.161	637729
1733701800	0.241	0.005	2.12	0.235	0.255	0.226	638516
1733615400	0.236	-0.004	-1.67	0.24	0.245	0.232	410025
1733529000	0.24	0.013	5.73	0.228	0.247	0.219	759741
1733442600	0.227	-0.004	-1.73	0.231	0.237	0.215	751824
1733356200	0.231	0.007	3.13	0.223	0.24	0.218	1062738
1733269800	0.224	0.02	9.80	0.205	0.225	0.197	1796296
1733183400	0.204	0.003	1.49	0.2	0.205	0.185	581302
1733097000	0.201	-0.004	-1.95	0.204	0.21	0.195	1561046
1733010600	0.205	0.008	4.06	0.194	0.21	0.191	1982446
1732924200	0.197	0.007	3.68	0.191	0.19818	0.18084	952508
1732837800	0.19	0.003	1.60	0.187	0.195	0.178	679008
1732751400	0.187	0.014	8.09	0.172	0.189	0.16779	810656
1732665000	0.173	0	0.00	0.173	0.188	0.164	872130
1732578600	0.173	-0.017	-8.95	0.18837	0.18837	0.169	1801237
1732492200	0.19	0.021	12.43	0.169	0.191	0.163	1293140
1732405800	0.169	0.012	7.64	0.157	0.174	0.156	1783314
1732319400	0.157	0.002	1.29	0.155	0.158	0.15	757472
1732233000	0.155	0.008	5.44	0.144	0.159	0.14	465254
1732146600	0.147	-0.009	-5.77	0.156	0.156	0.142	313779
1732060200	0.156	-0.008	-4.88	0.164	0.165	0.152	349245
1731973800	0.164	0.013	8.61	0.152	0.166	0.152	687905
1731887400	0.151	-0.011	-6.79	0.162	0.163	0.149	553697
1731801000	0.162	0.009	5.88	0.153	0.164	0.15	1092132
1731714600	0.153	0.01	6.99	0.145	0.156	0.14	854636
1731628200	0.143	-0.006	-4.03	0.148	0.157	0.142	893182
1731541800	0.149	-0.01	-6.29	0.159	0.161	0.142	690306
1731455400	0.159	-0.01	-5.92	0.168	0.171	0.149	1077165
1731369000	0.169	0.008	4.97	0.163	0.179	0.159	706786
1731282600	0.161	0	0.00	0.161	0.169	0.154	728315
1731196200	0.161	0.009	5.92	0.152	0.161	0.15	855405
1731109800	0.152	0.001	0.66	0.152	0.156	0.147	512161
1731023400	0.151	-0.002	-1.31	0.152	0.156	0.14798	307469
1730937000	0.153	0.015	10.87	0.138	0.154	0.13732	500452
1730850600	0.138	0.01	7.81	0.129	0.143	0.129	496469
1730764200	0.128	-0.00533	-4.00	0.133	0.136	0.125	658532
1730677800	0.13333	-0.01067	-7.41	0.145	0.145	0.127	319897
1730591400	0.144	-0.00142	-0.98	0.145	0.149	0.142	477591
1730505000	0.14542	-0.00058	-0.40	0.146	0.157	0.142	853285
1730418600	0.146	-0.007	-4.58	0.152	0.152	0.144	424010
1730332200	0.153	0	0.00	0.153	0.156	0.151	226332
1730245800	0.153	0.0046	3.10	0.14811	0.157	0.14811	299178
1730159400	0.1484	0.0014	0.95	0.14701	0.151	0.14289	351882
1730073000	0.147	0.00157	1.08	0.146	0.148	0.143	192264
1729986600	0.14543	0.00743	5.38	0.138	0.148	0.136	573994
1729900200	0.138	-0.018	-11.54	0.157	0.158	0.135	1669364
1729813800	0.156	0.002	1.30	0.154	0.158	0.151	184092
1729727400	0.154	-0.01	-6.10	0.163	0.171	0.149	756620
1729641000	0.164	0.00259	1.60	0.161	0.175	0.156	870598
1729554600	0.16141	-0.01459	-8.29	0.17518	0.17716	0.161	865173
1729468200	0.176	0.00394	2.29	0.17084	0.196	0.164	2946278
1729381800	0.17206	0.00987	6.09	0.16411	0.2	0.16	5566433
1729295400	0.16219	0.00919	6.01	0.152	0.165	0.151	1174652
1729209000	0.153	-0.0017	-1.10	0.15554	0.15702	0.14757	380451
1729122600	0.1547	-0.00434	-2.73	0.15946	0.16422	0.152	353683
1729036200	0.15904	-0.00026	-0.16	0.15914	0.164	0.152	575636
1728949800	0.1593	0.00909	6.05	0.15	0.161	0.14808	648335
1728863400	0.15021	-0.00179	-1.18	0.15216	0.15536	0.145	302882
1728777000	0.152	0.00157	1.04	0.151	0.155	0.149	522068
1728690600	0.15043	0.01117	8.02	0.13952	0.16	0.139	1389153
1728604200	0.13926	-0.00041	-0.29	0.13922	0.14127	0.13378	227281
1728517800	0.13967	-0.00133	-0.94	0.141	0.14404	0.13622	263588
1728431400	0.141	-0.00429	-2.95	0.1447	0.14744	0.13831	544829
1728345000	0.14529	-0.00157	-1.07	0.14709	0.152	0.14438	307357
1728258600	0.14686	0.00308	2.14	0.14357	0.149	0.14107	168323
1728172200	0.14378	-0.00222	-1.52	0.14711	0.1494	0.141	294777
1728085800	0.146	0.00906	6.62	0.141	0.158	0.13617	1754410
1727999400	0.13694	-0.00025	-0.18	0.13719	0.142	0.13242	39265
1727913000	0.13719	-0.00281	-2.01	0.14	0.14717	0.135	534467
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539
1727481000	0.175	0.00064	0.37	0.173	0.181	0.173	599654
1727394600	0.17436	0.00836	5.04	0.167	0.1765	0.163	950697
1727308200	0.166	-0.00339	-2.00	0.17	0.172	0.166	487975
1727221800	0.16939	0.00471	2.86	0.16508	0.176	0.161	952870
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639