Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 3.21% | 0.00000257 | 0.00000258 | 0.00000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000249 | 0.00000264 | 0.00000245 | 0.00000249 | 0.00000000 - 0.00000467 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:06:42 | 1,800.00 | 0.00000258 | BTC |
DARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000220 | 0.00000289 | 0.00000213 | 897,265.38 | 0.00000037 | 16.82% |
| 1개월 | 0.00000241 | 0.00000289 | 0.00000206 | 465,111.15 | 0.00000016 | 6.64% |
| 3개월 | 0.00000342 | 0.00000429 | 0.00000202 | 508,643.04 | -0.00000085 | -24.85% |
| 6개월 | 0.00000310 | 0.00000467 | 0.00000202 | 637,363.79 | -0.00000053 | -17.10% |
| 1년 | 0.00000000 | 0.00000467 | 0.00000000 | 610,630.27 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000467 | 0.00000000 | 610,630.27 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000467 | 0.00000000 | 610,630.27 | 0.00000000 | 0.00% |
DARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.00000247 | -0.00000007 | -2.76% | 0.00000254 | 0.00000261 | 0.00000247 | 217,006.00 |
| 30 5월(5) 2024 | 0.00000254 | -0.00000005 | -1.93% | 0.00000250 | 0.00000267 | 0.00000250 | 446,573.00 |
| 29 5월(5) 2024 | 0.00000259 | -0.00000008 | -3.00% | 0.00000270 | 0.00000289 | 0.00000250 | 1,228,273.00 |
| 28 5월(5) 2024 | 0.00000267 | 0.00000034 | 14.59% | 0.00000231 | 0.00000274 | 0.00000230 | 1,718,020.00 |
| 27 5월(5) 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000235 | 0.00000238 | 0.00000227 | 544,309.00 |
| 26 5월(5) 2024 | 0.00000236 | 0.00000006 | 2.61% | 0.00000231 | 0.00000257 | 0.00000231 | 1,006,604.00 |
| 25 5월(5) 2024 | 0.00000230 | 0.00000010 | 4.55% | 0.00000220 | 0.00000237 | 0.00000213 | 1,120,071.00 |
| 24 5월(5) 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000219 | 0.00000223 | 0.00000211 | 420,426.00 |
| 23 5월(5) 2024 | 0.00000219 | -0.00000001 | -0.45% | 0.00000222 | 0.00000223 | 0.00000207 | 332,460.00 |
| 22 5월(5) 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000219 | 0.00000230 | 0.00000217 | 362,711.00 |
| 21 5월(5) 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000209 | 0.00000231 | 0.00000206 | 194,599.00 |
| 20 5월(5) 2024 | 0.00000210 | -0.00000011 | -4.98% | 0.00000219 | 0.00000222 | 0.00000208 | 97,020.00 |
| 19 5월(5) 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000221 | 0.00000224 | 0.00000214 | 90,702.00 |
| 18 5월(5) 2024 | 0.00000221 | 0.00000002 | 0.91% | 0.00000219 | 0.00000238 | 0.00000215 | 102,587.00 |
| 17 5월(5) 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000224 | 0.00000209 | 647,574.00 |
| 16 5월(5) 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000225 | 0.00000213 | 532,270.00 |
| 15 5월(5) 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000219 | 0.00000224 | 0.00000214 | 337,636.00 |
| 14 5월(5) 2024 | 0.00000219 | -0.00000008 | -3.52% | 0.00000228 | 0.00000228 | 0.00000215 | 627,190.00 |
| 13 5월(5) 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000234 | 0.00000237 | 0.00000227 | 590,888.00 |
| 12 5월(5) 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000240 | 0.00000246 | 0.00000233 | 99,480.00 |
| 11 5월(5) 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000240 | 0.00000250 | 0.00000233 | 283,458.00 |
| 10 5월(5) 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000237 | 0.00000244 | 0.00000230 | 568,595.00 |
| 09 5월(5) 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000235 | 0.00000243 | 0.00000226 | 281,136.00 |
| 08 5월(5) 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000235 | 0.00000241 | 0.00000227 | 249,938.00 |
| 07 5월(5) 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000242 | 0.00000247 | 0.00000235 | 284,501.00 |
| 06 5월(5) 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000235 | 0.00000249 | 0.00000229 | 163,048.00 |
| 05 5월(5) 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000238 | 0.00000244 | 0.00000232 | 192,865.00 |
| 04 5월(5) 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000241 | 0.00000245 | 0.00000233 | 283,161.00 |
| 03 5월(5) 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000237 | 0.00000244 | 0.00000232 | 231,399.00 |
| 02 5월(5) 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000225 | 0.00000239 | 0.00000221 | 252,494.00 |
