Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarrieVerse Token | CVTXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00151 | -2.35% | 0.06279 | 0.06251 | 0.06314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0643 | 0.06562 | 0.0606 | 0.0643 | 0.013768 - 0.2325 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:39:16 | 258.79 | 0.06279 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,955.50 | 172,652.03 | CVTX | |||
CVTXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07902 | 0.08962 | 0.06188 | 2,850,470.48 | -0.01623 | -20.54% |
| 1개월 | 0.07902 | 0.11992 | 0.06188 | 1,959,281.68 | -0.01623 | -20.54% |
| 3개월 | 0.07842 | 0.2325 | 0.06188 | 1,580,460.93 | -0.01563 | -19.93% |
| 6개월 | 0.104421 | 0.2325 | 0.06188 | 2,884,222.89 | -0.041631 | -39.87% |
| 1년 | 0.086719 | 0.2325 | 0.013768 | 2,972,634.02 | -0.023929 | -27.59% |
| 3년 | 0.076388 | 0.279819 | 0.013768 | 2,493,499.41 | -0.013598 | -17.80% |
| 5년 | 0.076388 | 0.279819 | 0.013768 | 2,493,499.41 | -0.013598 | -17.80% |
CVTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0643 | -0.00628 | -8.90% | 0.07058 | 0.07211 | 0.06188 | 819,743.00 |
| 19 5월(5) 2024 | 0.07058 | 0.00033 | 0.47% | 0.07025 | 0.07289 | 0.06886 | 6,972,839.00 |
| 18 5월(5) 2024 | 0.07025 | -0.00276 | -3.78% | 0.07301 | 0.07682 | 0.070 | 2,100,600.00 |
| 17 5월(5) 2024 | 0.07301 | 0.00134 | 1.87% | 0.07167 | 0.08175 | 0.071 | 446,604.00 |
| 16 5월(5) 2024 | 0.07167 | -0.01136 | -13.68% | 0.08303 | 0.08303 | 0.0709 | 597,848.00 |
| 15 5월(5) 2024 | 0.08303 | 0.01327 | 19.02% | 0.06976 | 0.08962 | 0.0632 | 3,241,319.00 |
| 14 5월(5) 2024 | 0.06976 | -0.00245 | -3.39% | 0.07902 | 0.07902 | 0.06971 | 5,774,337.00 |
| 13 5월(5) 2024 | 0.07221 | -0.0029 | -3.86% | 0.07511 | 0.07513 | 0.07002 | 4,667,238.00 |
| 12 5월(5) 2024 | 0.07511 | -0.00646 | -7.92% | 0.08157 | 0.08216 | 0.07503 | 3,965,954.00 |
| 11 5월(5) 2024 | 0.08157 | -0.00015 | -0.18% | 0.08172 | 0.08236 | 0.07973 | 623,700.00 |
| 10 5월(5) 2024 | 0.08172 | -0.00405 | -4.72% | 0.08577 | 0.0876 | 0.07977 | 1,537,976.00 |
| 09 5월(5) 2024 | 0.08577 | -0.00103 | -1.19% | 0.0868 | 0.08992 | 0.08438 | 2,681,408.00 |
| 08 5월(5) 2024 | 0.0868 | -0.00317 | -3.52% | 0.08997 | 0.09024 | 0.08626 | 6,605,237.00 |
| 07 5월(5) 2024 | 0.08997 | -0.0006 | -0.66% | 0.09056 | 0.09347 | 0.08875 | 3,040,942.00 |
| 06 5월(5) 2024 | 0.09057 | -0.00125 | -1.36% | 0.09182 | 0.09224 | 0.08862 | 365,703.00 |
| 05 5월(5) 2024 | 0.09182 | 0.00042 | 0.46% | 0.0909 | 0.09532 | 0.09015 | 1,633,188.00 |
| 04 5월(5) 2024 | 0.0914 | 0.00067 | 0.74% | 0.09013 | 0.0945 | 0.08801 | 1,352,778.00 |
| 03 5월(5) 2024 | 0.09073 | -0.0007 | -0.77% | 0.09189 | 0.09993 | 0.08563 | 601,956.00 |
| 02 5월(5) 2024 | 0.09143 | 0.00113 | 1.25% | 0.0903 | 0.09217 | 0.0877 | 418,859.00 |
| 01 5월(5) 2024 | 0.0903 | -0.00257 | -2.77% | 0.09274 | 0.09948 | 0.0891 | 439,757.00 |
| 30 4월(4) 2024 | 0.09287 | -0.00124 | -1.32% | 0.07902 | 0.09762 | 0.07519 | 2,190,714.00 |
| 29 4월(4) 2024 | 0.09411 | 0.00347 | 3.83% | 0.09064 | 0.09644 | 0.08878 | 414,196.00 |
| 28 4월(4) 2024 | 0.09064 | -0.00092 | -1.00% | 0.09156 | 0.09822 | 0.08986 | 362,385.00 |
| 27 4월(4) 2024 | 0.09156 | -0.00104 | -1.12% | 0.0926 | 0.09873 | 0.08771 | 397,006.00 |
| 26 4월(4) 2024 | 0.0926 | -0.0012 | -1.28% | 0.09413 | 0.09839 | 0.08826 | 626,567.00 |
| 25 4월(4) 2024 | 0.0938 | -0.00956 | -9.25% | 0.10336 | 0.10651 | 0.09338 | 433,959.00 |
| 24 4월(4) 2024 | 0.10336 | -0.00716 | -6.48% | 0.11052 | 0.1132 | 0.0991 | 535,372.00 |
| 23 4월(4) 2024 | 0.11052 | -0.00073 | -0.66% | 0.07902 | 0.11992 | 0.07519 | 2,011,688.00 |
| 22 4월(4) 2024 | 0.11125 | -0.00079 | -0.71% | 0.11202 | 0.1186 | 0.10908 | 336,383.00 |
| 21 4월(4) 2024 | 0.11204 | -0.0042 | -3.61% | 0.11584 | 0.124 | 0.10796 | 357,874.00 |
