Celo DollarCUSD

US$ 2.91

-0.11335

(

-3.75%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 206

코인

채굴 불가

지갑

매수

US$ 2.69

교환

KUCN

매도

US$ 2.95

마지막 거래 시간

13:02:20

볼륨(24시간)

$ 35,881

마지막 거래 규모

0.4454

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.02

완전히 희석된 시가총액

US$ 2,907,585,080,000,000

창세기 날짜

일 범위 2.87-3.02

52주 범위 1.61-3.99

순환 공급량 35,553,466 / 1,000,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Gate.io	11195.94	/cdn/crypto/logos/exchanges/GATE.png	$ 11,198.60	1744312017	CUSD/USDT	https://gate.io/trade/CUSD_USDT	USDT	1	https://gate.io/trade/CUSD_USDT	98.5127010134	27 분s 전
0.998	HTX	169.0311	/cdn/crypto/logos/exchanges/HUOB.png	$ 168.74	1744295969	CUSD/USDT	https://www.huobi.com/en-us/exchange/cusd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/cusd_usdt	1.48729898662	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	0	-
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	cUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	5	https://trade.kucoin.com/CUSD-BTC	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	0	-
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	CUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	7	https://trade.kucoin.com/CUSD-BTC	0	20 시간s 전
0.74	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	CUSD/USDT	https://exchange.latoken.com/exchange/CUSD-USDT	USDT	8	https://exchange.latoken.com/exchange/CUSD-USDT	0	20 시간s 전
0.00029866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	CUSD/ETH	https://gate.io/trade/CUSD_ETH	ETH	9	https://gate.io/trade/CUSD_ETH	0	20 시간s 전
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	CUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	10	https://trade.kucoin.com/CUSD-USDT	0	20 시간s 전
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	cUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	11	https://trade.kucoin.com/CUSD-USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.01711254	-0.10952746	-3.63020797361	2.5624	3.09746637	0.24621429	CX
4	3.06385849	-0.15627341	-5.10054268205	2.5624	3.24586082	0.10258929	CX
12	3.6728266	-0.76524152	-20.8352204811	2.5624	3.9879516	0.09575	CX
26	2.21551671	0.69206837	31.2373346983	2.04843701	3.9879516	0.09104098	CX
52	2.52822523	0.37935985	15.0049863239	1.60608349	3.9879516	0.0847623	CX
156	1.00206797	1.90551711	190.158468991	0.34411744	9.61143	9935.56184564	CX
260	0.00299136	2.90459372	97099.4370454	0.0001018	9.61143	99230.3351601	CX

Celo Dollar is a stablecoin that is pegged to the US Dollar.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	3.02518209	0	0.11	3.06385849	3.08373606	2.5624
1744156200	3.02179625	0	0.00	3.06385849	3.08373606	2.97548926
1744069800	3.02179625	0	0.00	0	0	0
1743983400	3.02179625	0	0.00	0	0	0
1743897000	3.02179625	-0.05	-1.47	3.06385849	3.08373606	2.97548926
1743810600	3.06701278	0.02	0.71	3.04311946	3.09746637	2.98701562
1743724200	3.04548765	0.02	0.80	3.01711254	3.06507404	2.97149948
1743637800	3.02118755	-0.09	-3.02	3.11564663	3.2282406	3.01120012
1743551400	3.11523949	0.1	3.31	3.01970497	3.12727687	3.01491152
1743465000	3.01544157	0.01	0.18	3.06385849	3.08373606	2.97548926
1743378600	3.01000871	-0.01	-0.26	3.02112317	3.05473397	2.98343955
1743292200	3.01776915	-0.07	-2.17	3.08543813	3.09333721	2.98837347
1743205800	3.08457301	-0.1	-3.22	3.18735952	3.20058685	3.05754405
1743119400	3.18730502	0.01	0.29	3.17837035	3.21039395	3.14172231
1743033000	3.17806052	-0.02	-0.60	3.19562697	3.22991816	3.14225858
1742946600	3.19725587	0.01	0.17	3.20137039	3.23860371	3.15937033
1742860200	3.19191519	0.06	1.83	3.14424597	3.24586082	3.13047872
1742773800	3.13466347	0.07	2.28	3.07032766	3.14024741	3.07032766
1742687400	3.06490614	-0.01	-0.33	3.07375119	3.09011927	3.06172075
1742601000	3.07512367	-0	-0.15	3.07752149	3.10111193	3.04344319
1742514600	3.0797514	-0.1	-3.08	3.18761741	3.19869895	3.05914735
1742428200	3.1775067	0.15	5.07	3.0245156	3.18246	3.02158189
1742341800	3.02429759	-0.05	-1.71	3.07485444	3.07485444	2.97019394
1742255400	3.07683598	0.06	1.83	3.06385849	3.09661003	3.01073555
1742169000	3.02140557	-0.07	-2.13	3.08539899	3.1043745	3.00025867
1742082600	3.08717129	0.01	0.45	3.07446852	3.09797483	3.06125363
1741996200	3.07338977	0.11	3.61	2.96434333	3.11779131	2.95768431
1741909800	2.96641486	-0.09	-3.10	3.06385849	3.08373606	2.92336715
1741823400	3.06127741	0.04	1.24	3.03064934	3.08629703	2.95292964
1741737000	3.02379022	0.14	4.78	2.87056721	3.05238517	2.81179778
1741650600	2.88597727	-0.06	-1.95	3.14699788	3.16435143	2.6357487
1741564200	2.94329154	-0.21	-6.56	3.15153234	3.16173633	2.930058
1741477800	3.15004902	-0.02	-0.63	3.17147246	3.1769869	3.12015877
1741391400	3.16992659	-0.12	-3.74	3.14699788	3.33231728	3.02304545
1741305000	3.29324289	-0.03	-0.84	3.32132463	3.39393154	3.21450737
1741218600	3.32120281	0.13	3.94	3.19078195	3.32789915	3.16180876
1741132200	3.19524288	0.04	1.14	3.14699788	3.25185043	2.9889924
1741045800	3.15916402	-0.29	-8.34	3.53274569	3.6641747	3.06455288
1740959400	3.44664405	0.31	9.82	3.14977138	3.47742868	3.10964202
1740873000	3.13853107	0.05	1.59	3.08040216	3.16454896	3.06675343
1740786600	3.08951241	-0.01	-0.18	3.0979602	3.11243527	2.86464783
1740700200	3.09505172	0.03	0.87	3.08271146	3.17631346	3.02294376
1740613800	3.0683015	-0.18	-5.49	3.24216733	3.26503276	3.00585614
1740527400	3.24666082	-0.11	-3.40	3.34495494	3.38393459	3.14584634
1740441000	3.3610827	-0.15	-4.29	3.53274569	3.6641747	3.06455288
1740354600	3.51185265	-0.02	-0.62	3.5326407	3.53577414	3.48490014
1740268200	3.53389539	0.02	0.51	3.51094949	3.54354008	3.50338219
1740181800	3.5160129	-0.08	-2.34	3.59652584	3.63896523	3.46985333
1740095400	3.60009715	0.07	1.90	3.53474369	3.61199187	3.52830414
1740009000	3.53281994	0.04	1.23	3.4960885	3.54180326	3.47606132
1739922600	3.48977553	-0.01	-0.39	3.50669304	3.53242561	3.41636385
1739836200	3.50330683	-0.01	-0.39	3.53274569	3.6641747	3.06297765
1739749800	3.51705469	-0.05	-1.48	3.57198834	3.57519604	3.51508706
1739663400	3.56976611	0.01	0.19	3.5650846	3.58256179	3.55823207
1739577000	3.56303649	0.03	0.85	3.53705737	3.61661411	3.52345802
1739490600	3.53312685	-0.04	-1.10	3.58088826	3.58749058	3.48550847
1739404200	3.57249571	0.07	1.94	3.5025328	3.58838533	3.44384751
1739317800	3.50436107	-0.06	-1.63	3.56642635	3.60312963	3.4705948
1739231400	3.56233452	0.04	1.06	3.53274569	3.6641747	3.52801406
1739145000	3.52508949	-0.01	-0.24	3.52994585	3.55982732	3.46660978
1739058600	3.53370591	0	0.08	3.53164207	3.54375919	3.50102022
1738972200	3.53071879	0	0.05	3.53274569	3.6641747	3.5015466
1738885800	3.52878041	-0	-0.09	3.53440239	3.62705149	3.50340633
1738799400	3.53188825	-0.05	-1.48	3.57788175	3.62426372	3.5186269
1738713000	3.58491608	-0.13	-3.60	3.71461523	3.72220338	3.522654
1738626600	3.71882339	0.15	4.14	3.73215058	3.84236393	3.35251283
1738540200	3.57085839	-0.11	-3.09	3.67785672	3.7107414	3.52092193
1738453800	3.68476522	-0.06	-1.56	3.74304776	3.75825517	3.66819374
1738367400	3.74305288	-0.1	-2.55	3.83287325	3.87430668	3.71522648
1738281000	3.841024	0.04	1.13	3.79472067	3.89145173	3.78248795
1738194600	3.79810615	0.1	2.67	3.70675382	3.83415867	3.70624938
1738108200	3.69949744	-0.02	-0.64	3.74414187	3.78736078	3.66697234
1738021800	3.72340321	-0.04	-1.16	3.73215058	3.84236393	3.35251283
1737935400	3.76723336	-0.07	-1.81	3.83105156	3.85397991	3.75889568
1737849000	3.83668232	0.01	0.14	3.83091585	3.85087573	3.81039374
1737762600	3.83147004	0.03	0.70	3.80302579	3.92069597	3.7590731
1737676200	3.80477468	0	0.09	3.79130081	3.90399867	3.70450525
1737589800	3.80120009	-0.07	-1.87	3.88380138	3.88767155	3.78010367
1737503400	3.87357215	0.14	3.76	3.73215058	3.92341606	3.66200258
1737417000	3.73335443	0.02	0.66	3.54066013	3.9879516	3.3880663
1737330600	3.70876645	-0.11	-2.80	3.81380848	3.88712651	3.64761237
1737244200	3.81553908	0	0.07	3.81520693	3.83713372	3.74198036
1737157800	3.81281277	0.15	4.21	3.65836616	3.87406745	3.65836616
1737071400	3.65886731	-0.01	-0.14	3.6728266	3.68045536	3.56113433
1736985000	3.6641308	0.13	3.67	3.52951787	3.67485533	3.52951787
1736898600	3.53456774	0.08	2.42	3.45711361	3.55963345	3.45090123
1736812200	3.45092098	-0	-0.07	3.54066013	3.55625163	2.994805
1736725800	3.453291	-0.01	-0.15	3.45937242	3.48832952	3.4266582
1736639400	3.45864082	-0.01	-0.20	3.46437913	3.4735095	3.43250222
1736553000	3.4656148	0.09	2.70	3.54066013	3.55625163	3.37418529