Contents Protocol TokenCPTN

US$ 0.018762

-0.000354

(

-1.85%

)

공식 링크

웹사이트

발표

정보

순위 1055

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.018762

교환

매도

US$ 0.019615

마지막 거래 시간

16:45:15

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001732

완전히 희석된 시가총액

US$ 187,622,800

창세기 날짜

18/12/2018

일 범위 0.01871-0.019238

52주 범위 0.010928-0.023984

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742428930	CPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0184267	0.00033558	1.82116168386	0.01758175	0.01914	0	CX
4	0.02125871	-0.00249643	-11.7430925959	0.01691075	0.02188552	0	CX
12	0.02192906	-0.00316678	-14.4410202717	0.01691075	0.0239844	0	CX
26	0.01384331	0.00491897	35.5331925674	0.01238291	0.0239844	0	CX
52	0.01367151	0.00509077	37.2363403896	0.01092784	0.0239844	0	CX
156	0.00929771	0.00946457	101.794635453	0.00341217	0.0239844	0	CX
260	0.0011149	0.01764738	1582.86662481	0.00096697	0.0297655	38191.1309316	CX

Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075
1741650600	0.01735688	-0.000345	-1.95	0.01919005	0.02004127	0.01705398
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653
1741391400	0.01906462	-0.000742	-3.75	0.01919005	0.02004127	0.01885892
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979
1740441000	0.02021427	-0.000907	-4.29	0.02124606	0.0212649	0.02014846
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674
1739836200	0.02106964	-8.3E-5	-0.39	0.02124669	0.02203713	0.02094934
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186
1738626600	0.0223658	0.00088989	4.14	0.02335801	0.02338129	0.02069937
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396
1738021800	0.02239334	-0.000264	-1.17	0.02335801	0.02338129	0.02152146
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407
1737417000	0.02245319	0.00014787	0.66	0.02129429	0.0239844	0.02037656
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.01976894
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678
1736207400	0.02249228	0.00084369	3.90	0.02334724	0.02342472	0.02096596
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996
1735861800	0.02131242	0.00052682	2.53	0.02334724	0.02342472	0.02096596
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337
1735602600	0.02036219	-0.000243	-1.18	0.02334724	0.02342472	0.02009326
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508
1734997800	0.02083269	-7.5E-5	-0.36	0.02334724	0.02342472	0.02032438
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754