covenant COVN

US$ 0.720523

0.040156

(

5.90%

)

공식 링크

웹사이트

Discord

정보

순위 1160

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.681464

교환

BTRX

매도

US$ 0.948232

마지막 거래 시간

00:28:21

볼륨(24시간)

$ 0

마지막 거래 규모

16.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.289651

완전히 희석된 시가총액

US$ 360,261,650

창세기 날짜

07/12/2021

일 범위 0.666438-0.72346

52주 범위 0.39243-0.945203

순환 공급량 107,710,231 / 500,000,000

21.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.74588495	-0.02536165	-3.40020937545	0.6720821	0.80441187	4.63014626	CX
4	0.84529569	-0.12477239	-14.7607980824	0.6720821	0.8860909	2.89384141	CX
12	0.91911615	-0.19859285	-21.6069372734	0.6720821	0.9452034	2.89384141	CX
26	0.49967308	0.22085022	44.1989430369	0.481683	0.9452034	2.40411441	CX
52	0.39339769	0.32712561	83.1539224341	0.39243003	0.9452034	2.43525452	CX
156	0.72892833	-0.00840503	-1.15306672194	0.04714491	1.01500006	92.50237612	CX
260	0	0	0	0	1.01500006	49.97480066	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.68401921	-0.013584	-1.95	0.74588495	0.76296	0.6720821	16
1741564200	0.69760354	-0.049005	-6.56	0.74695968	0.74937818	0.694467	0
1741477800	0.74660811	-0.004711	-0.63	0.75168579	0.75299279	0.73952368	0
1741391400	0.75131939	-0.029228	-3.74	0.74588495	0.78980838	0.7165064	16
1741305000	0.78054718	-0.006627	-0.84	0.78720296	0.80441187	0.7618857	0
1741218600	0.78717409	0.02985436	3.94	0.75626242	0.78876122	0.74939535	0
1741132200	0.75731973	0.00855122	1.14	0.74588495	0.77073655	0.70843532	0
1741045800	0.74876851	-0.068137	-8.34	0.85519397	0.8860909	0.73756175	16
1740959400	0.81690552	0.07302733	9.82	0.74654231	0.82420193	0.73703106	0
1740873000	0.74387819	0.01161814	1.59	0.73010078	0.75004482	0.72686583	0
1740786600	0.73226005	-0.001313	-0.18	0.7342623	0.7376931	0.67896382	0
1740700200	0.73357294	0.00634019	0.87	0.73064812	0.75283317	0.71648229	0
1740613800	0.72723275	-0.042274	-5.49	0.76844152	0.77386096	0.71243228	0
1740527400	0.76950654	-0.02712	-3.40	0.7928037	0.80204245	0.74561202	0
1740441000	0.79662621	-0.035735	-4.29	0.85519397	0.8860909	0.79403284	16
1740354600	0.83236092	-0.005224	-0.62	0.83728799	0.83803066	0.82597277	0
1740268200	0.83758537	0.00423841	0.51	0.83214686	0.8398713	0.83035329	0
1740181800	0.83334696	-0.019929	-2.34	0.85242971	0.86248847	0.82240646	0
1740095400	0.85327617	0.0159457	1.90	0.83778643	0.85609539	0.83626016	0
1740009000	0.83733047	0.01020216	1.23	0.82862458	0.83945965	0.82387784	0
1739922600	0.82712831	-0.003207	-0.39	0.83113801	0.83723701	0.80972866	0
1739836200	0.83033543	-0.003258	-0.39	0.85519397	0.8860909	0.82559476	16
1739749800	0.83359388	-0.012493	-1.48	0.84661396	0.84737424	0.83312752	0
1739663400	0.84608726	0.00159502	0.19	0.84497767	0.84912003	0.84335352	0
1739577000	0.84449224	0.00708902	0.85	0.83833481	0.85719093	0.83511156	0
1739490600	0.83740322	-0.009331	-1.10	0.84872337	0.85028822	0.82611696	0
1739404200	0.84673422	0.01614892	1.94	0.83015197	0.85050029	0.81624269	0
1739317800	0.8305853	-0.013741	-1.63	0.84529569	0.85399491	0.8225822	0
1739231400	0.84432586	0.00882762	1.06	0.85519397	0.8860909	0.84005181	16
1739145000	0.83549824	-0.002042	-0.24	0.83664927	0.84373162	0.82163769	0
1739058600	0.83754046	0.00070799	0.08	0.8370513	0.83992324	0.82979347	0
1738972200	0.83683247	0.00045942	0.05	0.83731287	0.86846349	0.82991823	0
1738885800	0.83637305	-0.000737	-0.09	0.83770554	0.85966474	0.83035901	0
1738799400	0.83710965	-0.012568	-1.48	0.84801079	0.859004	0.83396651	0
1738713000	0.84967803	-0.031738	-3.60	0.88041864	0.88221715	0.834921	0
1738626600	0.88141604	0.03506989	4.14	0.85519397	0.888675	0.81574356	16
1738540200	0.84634615	-0.026998	-3.09	0.87170633	0.87950049	0.83451047	0
1738453800	0.87334375	-0.013815	-1.56	0.88715757	0.89076195	0.86941606	0
1738367400	0.88715879	-0.023221	-2.55	0.90844754	0.91826787	0.88056352	0
1738281000	0.91037939	0.01017217	1.13	0.89940481	0.9223315	0.89650548	0
1738194600	0.90020722	0.02337172	2.67	0.87855537	0.9087522	0.87843581	0
1738108200	0.8768355	-0.005666	-0.64	0.88741689	0.89766041	0.86912657	0
1738021800	0.88250152	-0.010388	-1.16	0.85519397	0.90747069	0.84814136	16
1737935400	0.89288992	-0.01646	-1.81	0.90801577	0.91345013	0.89091376	0
1737849000	0.90935034	0.00123538	0.14	0.90798361	0.91271439	0.90311956	0
1737762600	0.90811496	0.0063272	0.70	0.90137325	0.92926282	0.89095581	0
1737676200	0.90178776	0.00084723	0.09	0.89859426	0.92530531	0.87802243	0
1737589800	0.90094053	-0.017153	-1.87	0.92051826	0.92143554	0.89594037	0
1737503400	0.91809378	0.03323367	3.76	0.88457478	0.92990752	0.86794867	0
1737417000	0.88486011	0.00582772	0.66	0.85519397	0.9452034	0.85170568	16
1737330600	0.87903239	-0.025307	-2.80	0.90392891	0.92130636	0.86453798	0
1737244200	0.90433908	0.00064617	0.07	0.90426036	0.90945733	0.88690458	0
1737157800	0.90369291	0.03648735	4.21	0.86708678	0.91821117	0.86708678	0
1737071400	0.86720556	-0.001248	-0.14	0.87051412	0.87232225	0.8440414	0
1736985000	0.86845309	0.03070836	3.67	0.83654783	0.87099496	0.83654783	0
1736898600	0.83774473	0.01982552	2.42	0.81938696	0.84368567	0.81791453	0
1736812200	0.81791921	-0.000562	-0.07	0.85519397	0.8860909	0.77907596	16
1736725800	0.81848094	-0.001268	-0.15	0.81992233	0.82678559	0.81216857	0
1736639400	0.81974893	-0.001653	-0.20	0.82110899	0.82327302	0.81355369	0
1736553000	0.82140186	0.02158275	2.70	0.85519397	0.8860909	0.79973172	16
1736466600	0.79981911	-0.024985	-3.03	0.82316153	0.82642587	0.7913506	0
1736380200	0.82480389	-0.01517	-1.81	0.83918872	0.84288413	0.80302172	0
1736293800	0.8399743	-0.046426	-5.24	0.88682698	0.8904689	0.83376971	0
1736207400	0.88640033	0.03324884	3.90	0.85519397	0.88849301	0.85170568	16
1736121000	0.85315149	0.0016714	0.20	0.85125658	0.85622821	0.84355181	0
1736034600	0.85148009	0.0009433	0.11	0.85108846	0.85548329	0.8460036	0
1735948200	0.85053679	0.01063367	1.27	0.84012421	0.85770038	0.83271257	0
1735861800	0.83990312	0.02076144	2.53	0.85519397	0.8860909	0.82624961	16
1735775400	0.81914168	0.01021612	1.26	0.80963364	0.82246957	0.80478841	0
1735689000	0.80892556	0.00646999	0.81	0.80286801	0.83333569	0.79737903	0
1735602600	0.80245557	-0.009574	-1.18	0.85519397	0.8860909	0.79185719	16
1735516200	0.81202968	-0.011825	-1.44	0.82488452	0.82488452	0.80530523	0
1735429800	0.82385426	0.00660142	0.81	0.81731925	0.8255926	0.81524807	0
1735343400	0.81725284	-0.012038	-1.45	0.83000606	0.84230185	0.81014872	0
1735257000	0.82929052	-0.030488	-3.55	0.86420453	0.86580258	0.82462208	0
1735170600	0.85977867	0.00544329	0.64	0.85555395	0.86123705	0.846733	0
1735084200	0.85433538	0.03333788	4.06	0.82066717	0.86105238	0.81005726	0
1734997800	0.8209975	-0.002948	-0.36	0.85519397	0.8860909	0.80096572	16
1734911400	0.8239459	-0.01768	-2.10	0.84146242	0.8441105	0.81684257	0
1734825000	0.84162594	-0.003298	-0.39	0.84704235	0.8626734	0.83616211	0
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0