covenant COVN

US$ 0.546287

-0.003186

(

-0.58%

)

공식 링크

웹사이트

Discord

정보

순위 3657

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.516672

교환

BTRX

매도

US$ 0.718931

마지막 거래 시간

00:28:21

볼륨(24시간)

$ 0

마지막 거래 규모

16.21

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.289651

완전히 희석된 시가총액

US$ 273,143,320

창세기 날짜

07/12/2021

일 범위 0.544952-0.549934

52주 범위 0.049528-0.632037

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0.52600023	0.02028641	3.85673025276	0.47455964	0.52951288	16.20551192	CX
12	0.58711081	-0.04082417	-6.95340118163	0.43065632	0.6069	16.20551192	CX
26	0.39339769	0.15288895	38.8637132058	0.39243003	0.6301499	16.20551192	CX
52	0.05022922	0.49605742	987.587344578	0.04952814	0.63203727	16.20551192	CX
156	0.72892833	-0.18264169	-25.0561931102	0.04714491	1.01500006	346.43728526	CX
260	0.72892833	-0.18264169	-25.0561931102	0.04714491	1.01500006	346.43728526	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0
1726876200	0.54701336	0.00066907	0.12	0.54555246	0.55576659	0.54121252	0
1726789800	0.54634429	0.01538647	2.90	0.53563225	0.55363793	0.53491125	0
1726703400	0.53095782	0.00841684	1.61	0.52279978	0.53213832	0.51369247	0
1726617000	0.52254098	0.01681928	3.33	0.50497894	0.53178017	0.49969302	0
1726530600	0.5057217	-0.007035	-1.37	0.51305297	0.51329642	0.49899673	0
1726444200	0.51275628	-0.007601	-1.46	0.52028149	0.52357401	0.50938452	0
1726357800	0.52035736	-0.004932	-0.94	0.52489861	0.52581902	0.51592178	0
1726271400	0.5252892	0.02088438	4.14	0.5043586	0.52593589	0.49991896	0
1726185000	0.50440482	0.00701247	1.41	0.49760112	0.5076852	0.49741307	0
1726098600	0.49739235	-0.002078	-0.42	0.49967308	0.50285549	0.481683	0
1726012200	0.49946994	0.00421735	0.85	0.49381788	0.50315634	0.48923795	0
1725925800	0.49525259	0.01868168	3.92	0.52600023	0.52951288	0.47455964	16
1725839400	0.47657091	0.00754446	1.61	0.46969716	0.47958919	0.46503331	0
1725753000	0.46902645	0.00190428	0.41	0.46805879	0.47531818	0.46595597	0
1725666600	0.46712217	-0.019716	-4.05	0.48699598	0.49361873	0.45553203	0
1725580200	0.48683792	-0.015058	-3.00	0.50290586	0.5049069	0.48357427	0
1725493800	0.50189589	0.00199809	0.40	0.49782012	0.50722603	0.4839313	0
1725407400	0.4998978	-0.013054	-2.54	0.51268458	0.51834834	0.49914594	0
1725321000	0.51295188	0.01651436	3.33	0.52600023	0.52951288	0.49698737	16
1725234600	0.49643752	-0.014698	-2.88	0.51115987	0.51186648	0.49631701	0
1725148200	0.5111356	-0.001238	-0.24	0.51245292	0.51454568	0.50950061	0
1725061800	0.51237315	-0.002409	-0.47	0.51410785	0.51916792	0.50209331	0
1724975400	0.51478168	0.0016486	0.32	0.51176764	0.53037476	0.51047512	0
1724889000	0.51313308	-0.00412	-0.80	0.51583534	0.52193876	0.50219657	0
1724802600	0.51725315	-0.028135	-5.16	0.54512694	0.54790429	0.50308099	0
1724716200	0.5453886	-0.011886	-2.13	0.55799096	0.55876025	0.5453886	0
1724629800	0.55727413	0.00235269	0.42	0.55659371	0.56355008	0.55351178	0
1724543400	0.55492144	-0.000154	-0.03	0.5558011	0.55922054	0.55199054	0
1724457000	0.55507568	0.03153063	6.02	0.52353404	0.56198246	0.52353404	0
1724370600	0.52354505	-0.006886	-1.30	0.52600023	0.53431302	0.49698737	16
1724284200	0.5304306	0.01792506	3.50	0.51159493	0.53222529	0.5105906	0
1724197800	0.51250554	-0.002413	-0.47	0.51498785	0.53174505	0.50813786	0
1724111400	0.5149184	0.00531887	1.04	0.52600023	0.52951288	0.49698737	16
1724025000	0.50959953	-0.005675	-1.10	0.51577292	0.52205182	0.50959953	0
1723938600	0.51527439	0.00438051	0.86	0.51047382	0.51728271	0.51016716	0
1723852200	0.51089388	0.01154099	2.31	0.49905794	0.51870685	0.49566086	0
1723765800	0.49935289	-0.010873	-2.13	0.50949072	0.51881661	0.48799927	0
1723679400	0.51022611	-0.014534	-2.77	0.52473137	0.53552526	0.50709052	0
1723593000	0.52475963	0.00976554	1.90	0.51461157	0.53368774	0.50708792	0
1723506600	0.51499409	0.00492274	0.97	0.52600023	0.52951288	0.49698737	16
1723420200	0.51007135	-0.017618	-3.34	0.52981234	0.53524903	0.50583797	0
1723333800	0.52768957	0.00152435	0.29	0.52781841	0.53307911	0.52279709	0
1723247400	0.52616522	-0.009515	-1.78	0.53525268	0.53525268	0.51685676	0
1723161000	0.53567976	0.05758059	12.04	0.47711746	0.54319743	0.47529624	0
1723074600	0.47809917	-0.007313	-1.51	0.48593676	0.50015426	0.4732659	0
1722988200	0.4854124	0.01491032	3.17	0.46811783	0.49476681	0.46811783	0
1722901800	0.47050208	-0.03416	-6.77	0.52600023	0.52951288	0.43065632	16
1722815400	0.50466179	-0.022062	-4.19	0.52600023	0.52951288	0.49698737	0
1722729000	0.52672365	-0.005969	-1.12	0.53252509	0.53883997	0.519333	0
1722642600	0.53269225	-0.032945	-5.82	0.56723422	0.56807608	0.5304977	0
1722556200	0.56563747	0.00465067	0.83	0.56061867	0.56855501	0.54007675	0
1722469800	0.5609868	-0.013254	-2.31	0.57369485	0.57931613	0.55942203	0
1722383400	0.5742408	-0.005112	-0.88	0.5793646	0.58070064	0.56618368	0
1722297000	0.57935298	-0.01213	-2.05	0.58711081	0.6069	0.57670273	16
1722210600	0.59148317	0.00116923	0.20	0.58784776	0.59200441	0.58186667	0
1722124200	0.59031394	0.00154404	0.26	0.58880553	0.6015819	0.57825007	0
1722037800	0.5887699	0.01875945	3.29	0.57038828	0.59132815	0.57038828	0
1721951400	0.57001045	0.00316299	0.56	0.56698358	0.57305006	0.55049298	0
1721865000	0.56684746	-0.004943	-0.86	0.57191828	0.58167766	0.56514172	0
1721778600	0.57179031	-0.014146	-2.41	0.58613075	0.58726392	0.56754791	0
1721692200	0.58593594	-0.002863	-0.49	0.58711081	0.60481893	0.57789226	16
1721605800	0.58879903	0.00610906	1.05	0.58200539	0.59211747	0.57138299	0
1721519400	0.58268997	0.00383292	0.66	0.57868097	0.58627753	0.57509497	0
1721433000	0.57885705	0.02433599	4.39	0.55460221	0.58476609	0.54880943	0
1721346600	0.55452106	-0.001828	-0.33	0.55561599	0.56445696	0.54820418	0
1721260200	0.55634913	-0.008782	-1.55	0.56433402	0.57307018	0.55407048	0
1721173800	0.56513097	0.0037672	0.67	0.5622638	0.56671298	0.54186329	0
1721087400	0.56136377	0.03194228	6.03	0.58711081	0.60481893	0.54048823	16
1721001000	0.52942149	0.01590711	3.10	0.51356042	0.53227349	0.51356042	0
1720914600	0.51351438	0.01163652	2.32	0.50191072	0.51841952	0.50102395	0
1720828200	0.50187786	0.00458071	0.92	0.49722033	0.50750564	0.49051972	0
1720741800	0.49729715	-0.003442	-0.69	0.49956071	0.51451126	0.49512514	0
1720655400	0.50073905	-0.002465	-0.49	0.50232402	0.5150038	0.495686	0
1720569000	0.50320419	0.0120193	2.45	0.49163945	0.50492788	0.48806585	0
1720482600	0.49118489	0.00690011	1.42	0.58711081	0.60481893	0.47852877	16
1720396200	0.48428478	-0.01997	-3.96	0.50413873	0.50616222	0.48409421	0
1720309800	0.504255	0.01275695	2.60	0.49048019	0.50702151	0.48595358	0
1720223400	0.49149805	-0.004664	-0.94	0.49347845	0.49798988	0.46560613	0
1720137000	0.49616225	-0.025833	-4.95	0.52160956	0.52364242	0.49208292	0
1720050600	0.52199521	-0.015626	-2.91	0.53815773	0.53919805	0.51456354	0
1719964200	0.53762167	-0.006891	-1.27	0.54512625	0.54795084	0.53524305	0
1719877800	0.54451224	0.00068684	0.13	0.58711081	0.60481893	0.54167333	16
1719791400	0.5438254	0.01630463	3.09	0.52792618	0.54550972	0.52581417	0
1719705000	0.52752077	0.00446046	0.85	0.52290434	0.52984563	0.52276658	0
1719618600	0.52306031	-0.010556	-1.98	0.53416502	0.53875605	0.51969141	0
1719532200	0.53361647	0.00665188	1.26	0.52724697	0.53989485	0.52506092	0
1719445800	0.52696459	-0.008466	-1.58	0.58711081	0.60481893	0.52615247	16
1719359400	0.53543084	0.01255641	2.40	0.52247665	0.54098953	0.52222245	0
1719273000	0.52287443	-0.026223	-4.78	0.54758636	0.54885478	0.50777901	0
1719186600	0.54909745	-0.007806	-1.40	0.55700423	0.55911035	0.54838842	0
1719100200	0.55690305	0.00157733	0.28	0.5561342	0.55904801	0.5541453	0