ContentosCOS

US$ 0.006747

0.00003

(

0.45%

)

공식 링크

웹사이트

소스 코드

정보

순위 386

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.005904

교환

BINA

매도

US$ 0.00759

마지막 거래 시간

15:33:02

볼륨(24시간)

$ 907,162

마지막 거래 규모

1,112.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.00792

완전히 희석된 시가총액

US$ 6,409,593

창세기 날짜

15/06/2019

일 범위 0.006724-0.006775

52주 범위 0.00448-0.032576

순환 공급량 5,176,458,774 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003985	Binance	32832211.6	/cdn/crypto/logos/exchanges/BINA.png	$ 130,630.39	1742016929	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	97.3503027813	최근에
0.00399	LATOKEN	857558.96	/cdn/crypto/logos/exchanges/LATK.png	$ 3,411.09	1742011113	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	2	https://exchange.latoken.com/exchange/COS-USDT	2.54273533035	2 시간s 전
0.003971	Gate.io	36073.8	/cdn/crypto/logos/exchanges/GATE.png	$ 142.94	1742016584	COS/USDT	https://gate.io/trade/COS_USDT	USDT	3	https://gate.io/trade/COS_USDT	0.106961888381	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	6 시간s 전
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996938	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00693597	-0.00018903	-2.72535780864	0.00448049	0.00792	6829410.85714	CX
4	0.00779679	-0.00104985	-13.4651568145	0.00448049	0.0087263	8536763.57143	CX
12	0.00781584	-0.0010689	-13.6760732052	0.00448049	0.0102479	8536763.75357	CX
26	0.00720112	-0.00045418	-6.30707445508	0.00448049	0.0102479	7317368.7544	CX
52	0.00465874	0.0020882	44.8232783972	0.00448049	0.03257646	14298366.2251	CX
156	0.01311605	-0.00636911	-48.5596654481	0.00148962	0.03257646	27604108.4394	CX
260	0.00566788	0.00107906	19.0381588883	0.00148962	0.06200333	55288753.8902	CX

Contentos is a decentralized global content ecosystem.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	0
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	0
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	-0.000488	-6.87	0.00627789	0.00667552	0.00614936	0
1741650600	0.00710054	0.0006636	10.31	0.00465874	0.00792	0.00448049	47805876
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	0
1741477800	0.00688911	-0.00091	-11.67	0.00693597	0.00694803	0.00682374	0
1741391400	0.00779916	0.00059688	8.29	0.00465874	0.0081987	0.00448049	47805876
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	0
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	-0.000785	-10.10	0.00688244	0.00711175	0.00653688	0
1741045800	0.00777268	0.00023492	3.12	0.00465874	0.00842499	0.00448049	47805876
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.001169	-14.14	0.00731537	0.00740062	0.00687992	0
1740441000	0.00826947	0.0005891	7.67	0.00465874	0.00865498	0.00448049	47805876
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-0.000987	-11.45	0.00766909	0.00772537	0.00747154	0
1739836200	0.00861939	0.00092764	12.06	0.00465874	0.0087263	0.00448049	47805876
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.001101	-12.56	0.00779972	0.00787999	0.00759014	0
1739231400	0.00876462	0.0010553	13.69	0.00465874	0.00884718	0.00448049	47805876
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.001096	-12.43	0.00782478	0.00792621	0.00769519	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00134022	17.16	0.00465874	0.009225	0.00448049	47805876
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-0.00107	-11.68	0.00818839	0.00828291	0.00801962	0
1738021800	0.00916091	0.00092202	11.19	0.00465874	0.00942011	0.00448049	47805876
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.001217	-12.77	0.00849382	0.00850228	0.00826703	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	0.00107437	13.25	0.00465874	0.0098118	0.00448049	47805876
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	-0.00076	-8.95	0.00756066	0.00778487	0.00754707	0
1736812200	0.00849051	0.00093821	12.42	0.00465874	0.00852133	0.00448049	47805876
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-0.000963	-11.29	0.00757655	0.00759652	0.00750683	0
1736553000	0.00852666	0.00114656	15.54	0.00465874	0.008612	0.00448049	47805876
1736466600	0.0073801	-0.001182	-13.81	0.00854492	0.00855033	0.00730196	0
1736380200	0.00856197	0.00081135	10.47	0.00774337	0.00857445	0.00756127	15
1736293800	0.00775062	-0.002473	-24.19	0.00818294	0.00821655	0.00769337	0
1736207400	0.01022376	0.00235155	29.87	0.00465874	0.0102479	0.00448049	47805876
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	-0.001839	-18.98	0.00775201	0.00791419	0.00768362	0
1735861800	0.00968746	0.00212906	28.17	0.00465874	0.0097743	0.00448049	47805876
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.001791	-19.35	0.00740824	0.00768937	0.00735759	0
1735602600	0.00925554	0.00176277	23.53	0.00465874	0.00948106	0.00448049	47805876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.001586	-16.75	0.00757247	0.00794512	0.00747457	0
1734997800	0.0094694	0.00186667	24.55	0.00465874	0.00963593	0.00448049	47805876
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	-0.001047	-10.98	0.00848088	0.00866421	0.00843397	0
1734393000	0.00953589	0.00116343	13.90	0.00465874	0.00969699	0.00448049	47805876
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0