ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

COSUST Contentos

0.011183
-0.00326 (-22.57%)
02:40:55 - 실시간 데이터

기간:

그리기 모드:

거래량 1,684,393,684.58
매수가 0.011177
매도가 0.011189
뉴스 -
일중 최고 0.014544

최저
0.00419

52주 변동폭

최고
0.0325

일중 최저 0.011128
Name Symbol Market Market Cap ($) Algorithm
Contentos COSUST 암호화폐 58,685,549 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00326 -22.57% 0.011183 0.011177 0.011189
Open Price High Price Low Price Prev. Close 52 Week Range
0.014443 0.014544 0.011128 0.014443 0.00419 - 0.0325
Exchange Last Trade Size Trade Price Currency
BINA 02:40:55 17,050.70 0.011169 UST
Price x Volume Volume Base Symbol Related Pairs
21,314,648.35 1,684,393,684.58 COS COSEUR COSGBP COSBTC

Contentos News

뉴스 없음

Historical COSUST Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0137910.03250.012882,933,865,782.94-0.002608-18.91%
1개월0.0139230.03250.0086081,361,757,205.32-0.00274-19.68%
3개월0.006250.03250.00603915,950,090.120.00493378.93%
6개월0.004810.03250.00473545,766,847.900.006373132.49%
1년0.006790.03250.00419350,158,236.340.00439364.70%
3년0.031760.0650.00384368,796,294.65-0.020577-64.79%
5년0.023930.0650.00384364,304,525.98-0.012747-53.27%

최근 히스토리

Delayed Upgrade Clock