Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| cVault.finance | COREEEUSD | 암호화폐 | 106,943,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -58.13 | -0.54% | 10,705.02 | 2,154.83 | 8,010.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,751.95 | 10,825.41 | 10,633.40 | 10,763.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:07:23 | 0.00000000 | 5,659.94 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COREEE | |||
COREEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 6,513.99 | 10,783.12 | 4,774.95 | 4.73 | 4,191.03 | 64.34% |
| 5년 | 6,513.99 | 10,783.12 | 4,774.95 | 4.73 | 4,191.03 | 64.34% |
COREEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 10,756.49 | 7.98 | 0.07% | 10,993.09 | 10,994.12 | 10,562.37 | 0.00 |
| 01 7월(7) 2024 | 10,748.51 | 198.62 | 1.88% | 10,556.55 | 10,804.76 | 10,483.53 | 0.00 |
| 30 6월(6) 2024 | 10,549.89 | -9.01 | -0.09% | 10,558.77 | 10,644.47 | 10,534.56 | 0.00 |
| 29 6월(6) 2024 | 10,558.90 | -214.11 | -1.99% | 10,791.15 | 10,894.09 | 10,521.79 | 0.00 |
| 28 6월(6) 2024 | 10,773.01 | 239.01 | 2.27% | 10,539.69 | 10,852.10 | 10,522.45 | 0.00 |
| 27 6월(6) 2024 | 10,533.99 | -85.26 | -0.80% | 10,993.09 | 10,994.12 | 10,406.02 | 0.00 |
| 26 6월(6) 2024 | 10,619.25 | 127.88 | 1.22% | 10,500.77 | 10,717.81 | 10,436.31 | 0.00 |
| 25 6월(6) 2024 | 10,491.38 | -206.63 | -1.93% | 10,695.97 | 10,731.42 | 10,134.41 | 0.00 |
| 24 6월(6) 2024 | 10,698.01 | -234.44 | -2.14% | 10,932.39 | 11,007.67 | 10,667.38 | 0.00 |
| 23 6월(6) 2024 | 10,932.45 | -72.81 | -0.66% | 11,012.20 | 11,012.20 | 10,878.38 | 0.00 |
| 22 6월(6) 2024 | 11,005.26 | 14.02 | 0.13% | 10,984.36 | 11,094.21 | 10,782.36 | 0.00 |
| 21 6월(6) 2024 | 10,991.24 | -122.62 | -1.10% | 11,115.21 | 11,313.73 | 10,905.51 | 0.00 |
| 20 6월(6) 2024 | 11,113.86 | 230.38 | 2.12% | 10,889.15 | 11,216.05 | 10,841.00 | 0.00 |
| 19 6월(6) 2024 | 10,883.48 | -79.66 | -0.73% | 10,993.09 | 10,994.12 | 10,562.37 | 0.00 |
| 18 6월(6) 2024 | 10,963.14 | -362.35 | -3.20% | 11,477.43 | 11,623.99 | 10,862.93 | 0.00 |
| 17 6월(6) 2024 | 11,325.49 | 171.46 | 1.54% | 11,146.40 | 11,419.61 | 11,078.16 | 0.00 |
| 16 6월(6) 2024 | 11,154.03 | 267.20 | 2.45% | 10,887.40 | 11,231.94 | 10,864.99 | 0.00 |
| 15 6월(6) 2024 | 10,886.83 | 24.78 | 0.23% | 10,873.82 | 11,034.23 | 10,525.05 | 0.00 |
| 14 6월(6) 2024 | 10,862.05 | -276.93 | -2.49% | 11,127.50 | 11,136.20 | 10,733.33 | 0.00 |
| 13 6월(6) 2024 | 11,138.99 | 191.61 | 1.75% | 10,951.04 | 11,429.97 | 10,841.56 | 0.00 |
| 12 6월(6) 2024 | 10,947.38 | -524.14 | -4.57% | 11,476.59 | 11,483.63 | 10,744.88 | 0.00 |
| 11 6월(6) 2024 | 11,471.52 | -118.21 | -1.02% | 11,477.43 | 11,623.99 | 11,399.27 | 0.00 |
| 10 6월(6) 2024 | 11,589.72 | 67.27 | 0.58% | 11,514.29 | 11,631.96 | 11,473.58 | 0.00 |
| 09 6월(6) 2024 | 11,522.45 | 12.48 | 0.11% | 11,504.96 | 11,600.49 | 11,479.93 | 0.00 |
| 08 6월(6) 2024 | 11,509.97 | -420.67 | -3.53% | 11,924.82 | 12,011.12 | 11,394.49 | 0.00 |
| 07 6월(6) 2024 | 11,930.64 | -167.36 | -1.38% | 12,095.97 | 12,133.55 | 11,779.08 | 0.00 |
| 06 6월(6) 2024 | 12,098.00 | 167.27 | 1.40% | 11,477.43 | 12,160.89 | 11,399.27 | 0.00 |
| 05 6월(6) 2024 | 11,930.74 | 161.51 | 1.37% | 11,784.06 | 11,984.86 | 11,708.24 | 0.00 |
| 04 6월(6) 2024 | 11,769.23 | -57.35 | -0.48% | 11,812.69 | 12,044.34 | 11,757.30 | 0.00 |
| 03 6월(6) 2024 | 11,826.58 | -104.22 | -0.87% | 11,930.77 | 11,999.07 | 11,736.25 | 0.00 |
| 02 6월(6) 2024 | 11,930.80 | 156.25 | 1.33% | 11,775.26 | 11,972.38 | 11,734.03 | 0.00 |
