거래량 | 33,574.51 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 56.95 | 최저 최고 |
|||||
일중 최저 | 53.53 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUST | 암호화폐 | 379,758,590 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.440 | -0.79% | 55.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
55.97 | 56.95 | 53.53 | 55.93 | 22.76 - 103.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:04:56 | 0.966380 | 55.39 | UST |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 54.98 | 60.90 | 53.93 | 70,252.82 | 0.510 | 0.93% |
1개월 | 79.95 | 80.59 | 42.70 | 127,143.73 | -24.46 | -30.59% |
3개월 | 54.54 | 103.48 | 42.70 | 215,608.61 | 0.950 | 1.74% |
6개월 | 45.73 | 103.48 | 42.70 | 221,997.12 | 9.76 | 21.34% |
1년 | 39.61 | 103.48 | 22.76 | 242,366.82 | 15.88 | 40.09% |
3년 | 655.01 | 911.32 | 17.09 | 181,981.67 | -599.52 | -91.53% |
5년 | 480.00 | 911.32 | 17.09 | 177,299.12 | -424.51 | -88.44% |