Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 10,108.10 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 57.50 | 최저 최고 |
|||||
| 일중 최저 | 55.73 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUST | 암호화폐 | 391,413,936 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.640 | 1.13% | 57.03 | 56.95 | 57.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.39 | 57.50 | 55.73 | 56.39 | 22.76 - 103.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:18:52 | 17.54 | 57.03 | UST |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 55.73 | 60.45 | 53.68 | 78,807.41 | 1.30 | 2.33% |
| 1개월 | 71.31 | 72.16 | 42.70 | 115,163.45 | -14.28 | -20.03% |
| 3개월 | 57.86 | 103.48 | 42.70 | 210,974.16 | -0.830 | -1.43% |
| 6개월 | 52.48 | 103.48 | 42.70 | 215,096.23 | 4.55 | 8.67% |
| 1년 | 36.48 | 103.48 | 22.76 | 243,707.75 | 20.55 | 56.33% |
| 3년 | 781.71 | 911.32 | 17.09 | 181,947.83 | -724.68 | -92.70% |
| 5년 | 480.00 | 911.32 | 17.09 | 176,421.75 | -422.97 | -88.12% |
