Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 395.59 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 84,150.00 | 최저 최고 |
|||||
| 일중 최저 | 80,750.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | 암호화폐 | 388,740,063 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,250.00 | -1.52% | 81,050.00 | 81,200.00 | 81,450.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82,300.00 | 84,150.00 | 80,750.00 | 82,300.00 | 33,200.00 - 144,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:17:47 | 0.301800 | 81,050.00 | KRW |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 11:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 06:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/09/2023 | 15:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/08/2023 | 02:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/08/2023 | 02:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/08/2023 | 22:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/08/2023 | 00:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 85,900.00 | 87,750.00 | 47,910.00 | 243.80 | -4,850.00 | -5.65% |
| 1개월 | 110,000.00 | 114,800.00 | 47,910.00 | 458.61 | -28,950.00 | -26.32% |
| 3개월 | 75,650.00 | 144,100.00 | 47,910.00 | 825.57 | 5,400.00 | 7.14% |
| 6개월 | 60,800.00 | 144,100.00 | 47,910.00 | 972.32 | 20,250.00 | 33.31% |
| 1년 | 54,650.00 | 144,100.00 | 33,200.00 | 972.54 | 26,400.00 | 48.31% |
| 3년 | 774,000.00 | 1,168,000.00 | 33,200.00 | 725.18 | -692,950.00 | -89.53% |
| 5년 | 534,000.00 | 3,228,000.00 | 33,200.00 | 702.18 | -452,950.00 | -84.82% |
