Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | 암호화폐 | 365,018,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,600.00 | -2.10% | 74,600.00 | 74,550.00 | 74,750.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76,200.00 | 76,350.00 | 73,800.00 | 76,200.00 | 33,200.00 - 144,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:05:44 | 2.38 | 74,600.00 | KRW |
COMPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 78,950.00 | 82,000.00 | 74,300.00 | 267.64 | -4,350.00 | -5.51% |
| 1개월 | 80,150.00 | 87,750.00 | 47,910.00 | 305.93 | -5,550.00 | -6.92% |
| 3개월 | 85,050.00 | 144,100.00 | 47,910.00 | 753.99 | -10,450.00 | -12.29% |
| 6개월 | 69,200.00 | 144,100.00 | 47,910.00 | 923.96 | 5,400.00 | 7.80% |
| 1년 | 46,680.00 | 144,100.00 | 33,200.00 | 971.38 | 27,920.00 | 59.81% |
| 3년 | 968,000.00 | 1,011,000.00 | 33,200.00 | 725.24 | -893,400.00 | -92.29% |
| 5년 | 534,000.00 | 3,228,000.00 | 33,200.00 | 696.36 | -459,400.00 | -86.03% |
COMPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 76,200.00 | 0.00 | 0.00% | 76,400.00 | 80,600.00 | 74,300.00 | 364.00 |
| 13 5월(5) 2024 | 76,200.00 | 950.00 | 1.26% | 75,250.00 | 79,950.00 | 75,050.00 | 337.00 |
| 12 5월(5) 2024 | 75,250.00 | -1,650.00 | -2.15% | 76,900.00 | 77,150.00 | 75,250.00 | 219.00 |
| 11 5월(5) 2024 | 76,900.00 | -4,050.00 | -5.00% | 80,950.00 | 81,350.00 | 76,650.00 | 275.00 |
| 10 5월(5) 2024 | 80,950.00 | 2,250.00 | 2.86% | 79,100.00 | 82,000.00 | 77,700.00 | 239.00 |
| 09 5월(5) 2024 | 78,700.00 | 500.00 | 0.64% | 78,200.00 | 80,250.00 | 76,850.00 | 284.00 |
| 08 5월(5) 2024 | 78,200.00 | -900.00 | -1.14% | 78,950.00 | 80,500.00 | 78,200.00 | 151.00 |
| 07 5월(5) 2024 | 79,100.00 | -2,550.00 | -3.12% | 81,650.00 | 84,350.00 | 79,100.00 | 199.00 |
| 06 5월(5) 2024 | 81,650.00 | 50.00 | 0.06% | 81,600.00 | 82,350.00 | 79,300.00 | 253.00 |
| 05 5월(5) 2024 | 81,600.00 | -2,750.00 | -3.26% | 84,200.00 | 84,250.00 | 81,600.00 | 178.00 |
| 04 5월(5) 2024 | 84,350.00 | 3,950.00 | 4.91% | 80,750.00 | 85,150.00 | 79,600.00 | 347.00 |
| 03 5월(5) 2024 | 80,400.00 | 1,000.00 | 1.26% | 79,500.00 | 81,100.00 | 76,200.00 | 231.00 |
| 02 5월(5) 2024 | 79,400.00 | 2,900.00 | 3.79% | 76,300.00 | 79,400.00 | 71,700.00 | 461.00 |
| 01 5월(5) 2024 | 76,500.00 | -3,600.00 | -4.49% | 79,650.00 | 80,900.00 | 73,700.00 | 333.00 |
| 30 4월(4) 2024 | 80,100.00 | 50.00 | 0.06% | 48,460.00 | 81,050.00 | 47,910.00 | 327.00 |
| 29 4월(4) 2024 | 80,050.00 | -2,350.00 | -2.85% | 82,300.00 | 84,150.00 | 79,700.00 | 450.00 |
| 28 4월(4) 2024 | 82,400.00 | 1,800.00 | 2.23% | 80,600.00 | 82,800.00 | 78,000.00 | 274.00 |
| 27 4월(4) 2024 | 80,600.00 | -150.00 | -0.19% | 80,900.00 | 81,750.00 | 78,850.00 | 160.00 |
| 26 4월(4) 2024 | 80,750.00 | -900.00 | -1.10% | 82,500.00 | 83,600.00 | 78,750.00 | 295.00 |
| 25 4월(4) 2024 | 81,650.00 | -4,100.00 | -4.78% | 85,700.00 | 87,750.00 | 81,600.00 | 201.00 |
| 24 4월(4) 2024 | 85,750.00 | -1,550.00 | -1.78% | 87,200.00 | 87,450.00 | 83,500.00 | 219.00 |
| 23 4월(4) 2024 | 87,300.00 | 1,550.00 | 1.81% | 48,460.00 | 87,700.00 | 47,910.00 | 281.00 |
| 22 4월(4) 2024 | 85,750.00 | -500.00 | -0.58% | 85,900.00 | 87,500.00 | 85,100.00 | 272.00 |
| 21 4월(4) 2024 | 86,250.00 | 5,900.00 | 7.34% | 80,000.00 | 86,350.00 | 80,000.00 | 372.00 |
| 20 4월(4) 2024 | 80,350.00 | 1,150.00 | 1.45% | 79,200.00 | 81,600.00 | 73,800.00 | 346.00 |
| 19 4월(4) 2024 | 79,200.00 | 1,850.00 | 2.39% | 77,300.00 | 80,000.00 | 75,500.00 | 377.00 |
| 18 4월(4) 2024 | 77,350.00 | -3,350.00 | -4.15% | 80,200.00 | 80,300.00 | 75,050.00 | 706.00 |
| 17 4월(4) 2024 | 80,700.00 | 550.00 | 0.69% | 80,150.00 | 81,100.00 | 76,800.00 | 398.00 |
| 16 4월(4) 2024 | 80,150.00 | -3,250.00 | -3.90% | 82,400.00 | 84,100.00 | 77,500.00 | 507.00 |
| 15 4월(4) 2024 | 83,400.00 | 4,850.00 | 6.17% | 77,100.00 | 84,300.00 | 74,800.00 | 537.00 |
| 14 4월(4) 2024 | 78,550.00 | -9,900.00 | -11.19% | 88,350.00 | 88,350.00 | 71,100.00 | 665.00 |
