Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Combine.finance | COMBUSD | 암호화폐 | 64,889 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.085795 | -1.16% | 7.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.41 | 7.45 | 7.29 | 7.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:50:59 | 0.00000000 | 3.74 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COMB |
COMBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 46.87 | 172.79 | 2.64 | 0.78 | -39.54 | -84.36% |
5년 | 91.55 | 279.49 | 2.64 | 3.48 | -84.22 | -91.99% |
COMBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 7.42 | 0.080 | 1.14% | 7.34 | 7.47 | 7.33 | 0.00 |
18 5월(5) 2024 | 7.33 | 0.350 | 4.95% | 6.98 | 7.40 | 6.96 | 0.00 |
17 5월(5) 2024 | 6.99 | -0.220 | -3.11% | 7.21 | 7.22 | 6.95 | 0.00 |
16 5월(5) 2024 | 7.21 | 0.370 | 5.38% | 6.85 | 7.22 | 6.80 | 0.00 |
15 5월(5) 2024 | 6.84 | -0.160 | -2.24% | 7.00 | 7.02 | 6.79 | 0.00 |
14 5월(5) 2024 | 7.00 | 0.050 | 0.65% | 6.92 | 7.11 | 6.89 | 0.00 |
13 5월(5) 2024 | 6.95 | 0.050 | 0.69% | 6.92 | 7.00 | 6.89 | 0.00 |
12 5월(5) 2024 | 6.91 | 0.00 | -0.03% | 6.92 | 6.98 | 6.86 | 0.00 |
11 5월(5) 2024 | 6.91 | -0.300 | -4.10% | 7.19 | 7.25 | 6.84 | 0.00 |
10 5월(5) 2024 | 7.20 | 0.150 | 2.09% | 7.06 | 7.26 | 7.01 | 0.00 |
09 5월(5) 2024 | 7.06 | -0.110 | -1.50% | 7.15 | 7.21 | 6.98 | 0.00 |
08 5월(5) 2024 | 7.17 | -0.120 | -1.64% | 7.28 | 7.43 | 7.14 | 0.00 |
07 5월(5) 2024 | 7.28 | -0.160 | -2.14% | 7.10 | 7.61 | 7.03 | 0.00 |
06 5월(5) 2024 | 7.44 | 0.040 | 0.60% | 7.40 | 7.53 | 7.30 | 0.00 |
05 5월(5) 2024 | 7.40 | 0.030 | 0.37% | 7.36 | 7.52 | 7.35 | 0.00 |
04 5월(5) 2024 | 7.37 | 0.280 | 3.88% | 7.10 | 7.42 | 7.03 | 0.00 |
03 5월(5) 2024 | 7.10 | 0.020 | 0.33% | 7.07 | 7.15 | 6.87 | 0.00 |
02 5월(5) 2024 | 7.07 | -0.100 | -1.40% | 7.15 | 7.17 | 6.68 | 0.00 |
01 5월(5) 2024 | 7.17 | -0.460 | -6.02% | 7.62 | 7.71 | 6.93 | 0.00 |
30 4월(4) 2024 | 7.63 | -0.120 | -1.53% | 7.27 | 7.67 | 6.82 | 0.00 |
29 4월(4) 2024 | 7.75 | 0.030 | 0.37% | 7.72 | 7.95 | 7.71 | 0.00 |
28 4월(4) 2024 | 7.72 | 0.300 | 4.00% | 7.43 | 7.79 | 7.31 | 0.00 |
27 4월(4) 2024 | 7.43 | -0.070 | -0.91% | 7.49 | 7.52 | 7.37 | 0.00 |
26 4월(4) 2024 | 7.50 | 0.050 | 0.71% | 7.45 | 7.57 | 7.29 | 0.00 |
25 4월(4) 2024 | 7.44 | -0.200 | -2.62% | 7.65 | 7.81 | 7.37 | 0.00 |
24 4월(4) 2024 | 7.64 | 0.040 | 0.56% | 7.60 | 7.75 | 7.49 | 0.00 |
23 4월(4) 2024 | 7.60 | 0.130 | 1.69% | 7.27 | 7.67 | 6.82 | 0.00 |
22 4월(4) 2024 | 7.47 | -0.010 | -0.12% | 7.48 | 7.59 | 7.41 | 0.00 |
21 4월(4) 2024 | 7.48 | 0.200 | 2.71% | 7.25 | 7.53 | 7.17 | 0.00 |
20 4월(4) 2024 | 7.28 | 0.00 | 0.05% | 7.27 | 7.41 | 6.82 | 0.00 |