Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUSD | 암호화폐 | 58,269,516 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 2.12% | 0.0724 | 0.0725 | 0.0727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0713 | 0.073 | 0.0709 | 0.0709 | 0.0286 - 0.1731 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:08:17 | 2.56 | 0.0724 | USD |
CLVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0827 | 0.0904 | 0.0638 | 4,464,827.92 | -0.0103 | -12.45% |
| 1개월 | 0.1064 | 0.1149 | 0.0638 | 5,786,912.76 | -0.034 | -31.95% |
| 3개월 | 0.0478 | 0.1731 | 0.0478 | 16,356,321.69 | 0.0246 | 51.46% |
| 6개월 | 0.0353 | 0.1731 | 0.0345 | 12,109,317.54 | 0.0371 | 105.10% |
| 1년 | 0.0587 | 0.1731 | 0.0286 | 7,368,676.59 | 0.0137 | 23.34% |
| 3년 | 13.54 | 22.44 | 0.0286 | 5,893,924.87 | -13.47 | -99.47% |
| 5년 | 2.19 | 22.44 | 0.0286 | 5,103,276.70 | -2.11 | -96.69% |
CLVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0712 | 0.0016 | 2.30% | 0.0695 | 0.0722 | 0.0668 | 2,797,953.00 |
| 02 5월(5) 2024 | 0.0696 | 0.0006 | 0.87% | 0.0688 | 0.0705 | 0.0638 | 7,609,293.00 |
| 01 5월(5) 2024 | 0.069 | -0.0075 | -9.80% | 0.0766 | 0.0777 | 0.0658 | 5,863,289.00 |
| 30 4월(4) 2024 | 0.0765 | -0.0008 | -1.03% | 0.0887 | 0.0904 | 0.0735 | 4,864,904.00 |
| 29 4월(4) 2024 | 0.0773 | -0.0026 | -3.25% | 0.0796 | 0.0819 | 0.0769 | 2,485,959.00 |
| 28 4월(4) 2024 | 0.0799 | 0.0014 | 1.78% | 0.0787 | 0.0809 | 0.0757 | 3,476,137.00 |
| 27 4월(4) 2024 | 0.0785 | -0.0045 | -5.42% | 0.0827 | 0.0835 | 0.0785 | 4,156,256.00 |
| 26 4월(4) 2024 | 0.083 | 0.0004 | 0.48% | 0.0824 | 0.0842 | 0.0794 | 3,370,423.00 |
| 25 4월(4) 2024 | 0.0826 | -0.0068 | -7.61% | 0.0887 | 0.0939 | 0.0815 | 6,661,116.00 |
| 24 4월(4) 2024 | 0.0894 | 0.0013 | 1.48% | 0.0877 | 0.091 | 0.0855 | 3,974,677.00 |
| 23 4월(4) 2024 | 0.0881 | 0.0043 | 5.13% | 0.0834 | 0.0898 | 0.0823 | 3,042,507.00 |
| 22 4월(4) 2024 | 0.0838 | -0.003 | -3.46% | 0.0868 | 0.089 | 0.0829 | 4,230,661.00 |
| 21 4월(4) 2024 | 0.0868 | 0.0088 | 11.28% | 0.0776 | 0.0872 | 0.0771 | 4,021,084.00 |
| 20 4월(4) 2024 | 0.078 | 0.0024 | 3.17% | 0.0757 | 0.0824 | 0.070 | 6,495,165.00 |
| 19 4월(4) 2024 | 0.0756 | 0.0026 | 3.56% | 0.0731 | 0.0767 | 0.0713 | 4,232,972.00 |
| 18 4월(4) 2024 | 0.073 | -0.0036 | -4.70% | 0.0761 | 0.0773 | 0.0698 | 7,302,003.00 |
| 17 4월(4) 2024 | 0.0766 | 0.005 | 6.98% | 0.0718 | 0.0771 | 0.0687 | 8,920,513.00 |
| 16 4월(4) 2024 | 0.0716 | -0.0065 | -8.32% | 0.0773 | 0.0831 | 0.0697 | 4,600,363.00 |
| 15 4월(4) 2024 | 0.0781 | 0.0049 | 6.69% | 0.0725 | 0.0793 | 0.069 | 7,223,795.00 |
| 14 4월(4) 2024 | 0.0732 | -0.0148 | -16.82% | 0.0877 | 0.0878 | 0.065 | 13,180,515.00 |
| 13 4월(4) 2024 | 0.088 | -0.014 | -13.73% | 0.1022 | 0.1047 | 0.0844 | 13,020,322.00 |
| 12 4월(4) 2024 | 0.102 | -0.0033 | -3.13% | 0.1056 | 0.1076 | 0.1013 | 4,207,408.00 |
| 11 4월(4) 2024 | 0.1053 | 0.0022 | 2.13% | 0.1031 | 0.1055 | 0.0996 | 6,818,155.00 |
| 10 4월(4) 2024 | 0.1031 | -0.0079 | -7.12% | 0.1115 | 0.1118 | 0.1024 | 3,678,646.00 |
| 09 4월(4) 2024 | 0.111 | 0.0034 | 3.16% | 0.1078 | 0.1138 | 0.107 | 8,615,608.00 |
| 08 4월(4) 2024 | 0.1076 | 0.0006 | 0.56% | 0.1068 | 0.1119 | 0.1058 | 6,066,496.00 |
| 07 4월(4) 2024 | 0.107 | 0.0039 | 3.78% | 0.1028 | 0.1083 | 0.1027 | 5,396,460.00 |
| 06 4월(4) 2024 | 0.1031 | -0.004 | -3.73% | 0.1064 | 0.1149 | 0.1016 | 5,720,862.00 |
| 05 4월(4) 2024 | 0.1071 | 0.004 | 3.88% | 0.1025 | 0.1127 | 0.1004 | 6,185,319.00 |
| 04 4월(4) 2024 | 0.1031 | -0.0037 | -3.46% | 0.1069 | 0.1118 | 0.1019 | 7,426,185.00 |
