Cryptoku Historical Data - CKUETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cryptoku (암호화폐:CKUETH)
Cryptoku (암호화폐:CKUETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptoku	CKUETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.00003	0.00003	0.00000322 - 0.000037

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:43:10	0.010000	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CKU	CKUEUR	CKUGBP	CKUBTC

CKUETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.000015	0.00003	0.000015	0.11	0.000015	106.33%
6개월	0.000036	0.000036	0.00000803	22.22	-0.00000638	-17.54%
1년	0.000018	0.000037	0.00000322	37.84	0.000012	69.11%
3년	0.000033	0.00015	0.00000322	1,479.86	-0.00000333	-9.99%
5년	0.000033	0.00015	0.00000322	1,479.86	-0.00000333	-9.99%

CKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
22 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
21 5월(5) 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
19 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
18 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
17 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
16 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
15 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
14 5월(5) 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
12 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
11 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
10 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
09 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
08 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
07 5월(5) 2024	0.00003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
05 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
04 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
03 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
02 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
01 5월(5) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
30 4월(4) 2024	0.00003	0.00	0.00%	0.000017	0.00003	0.000017	0.00
29 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
28 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
27 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
26 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
25 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
24 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00

Interest Rate Hedge Port...

Nuveen California Select...

Standard on xDai on BSC

Caisse Depots Et Consign...

Jaws Mustang Acquisition

Yield Guild Games Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관