Kylin NetworkKYL

US$ 0.013503

0.000267

(

2.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1910

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:00:51

볼륨(24시간)

$ 0

마지막 거래 규모

612.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008719

완전히 희석된 시가총액

US$ 13,503,220

창세기 날짜

28/02/2021

일 범위 0.01314-0.013621

52주 범위 0.00791-0.016288

순환 공급량 272,927,340 / 1,000,000,000

27.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	1	https://gate.io/trade/KYL_ETH	5 시간s 전
0.00778	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	2	https://trade.kucoin.com/KYL-USDT	5 시간s 전
0.008856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	5 시간s 전
3.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KYL/ETH	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	5	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	-
0.008785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	6	https://exchange.latoken.com/exchange/KYL-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0123922	0.00111102	8.96547828473	0.01208176	0.01408374	0	CX
4	0.01048542	0.0030178	28.7809167396	0.00940553	0.01408374	0	CX
12	0.00962988	0.00387334	40.2221003792	0.00858354	0.01408374	0	CX
26	0.01500607	-0.00150285	-10.0149472847	0.00858354	0.01580266	0	CX
52	0.00820079	0.00530243	64.6575512847	0.00791025	0.01628771	0	CX
156	0.3486024	-0.33509918	-96.1264695825	0.0022868	56.86629487	147890.685495	CX
260	1.2546219	-1.24111868	-98.9237219596	0.0022868	56.86629487	130959.505182	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.01323823	-0.000352	-2.59	0.01358377	0.01377756	0.01295215
1732578600	0.01358974	0.00020672	1.54	0.0135946	0.01408374	0.01311095
1732492200	0.01338302	-0.000152	-1.12	0.0135946	0.01374238	0.0131016
1732405800	0.01353498	0.00030435	2.30	0.01325638	0.01392793	0.01322526
1732319400	0.01323063	-0.000196	-1.46	0.0133841	0.01364893	0.01301432
1732233000	0.01342641	0.00118087	9.64	0.01224001	0.0134715	0.01208817
1732146600	0.01224554	-0.000146	-1.18	0.0123922	0.01258038	0.01208176
1732060200	0.01239117	-0.000416	-3.25	0.01279968	0.01279968	0.01224013
1731973800	0.0128076	0.00058188	4.76	0.01222978	0.0128076	0.01200543
1731887400	0.01222572	-0.000223	-1.79	0.01248378	0.01257373	0.01213748
1731801000	0.01244832	0.00012855	1.04	0.01228184	0.01280803	0.01223583
1731714600	0.01231977	0.00014866	1.22	0.01222978	0.01246118	0.01200292
1731628200	0.01217111	-0.000545	-4.29	0.01270284	0.01290479	0.0120898
1731541800	0.0127157	-0.000222	-1.72	0.01291581	0.01328145	0.01242237
1731455400	0.0129377	-0.000453	-3.38	0.01335588	0.01369076	0.01280358
1731369000	0.01339031	0.00070665	5.57	0.01266905	0.01346756	0.0124164
1731282600	0.01268366	0.0001953	1.56	0.01240577	0.01292003	0.01231511
1731196200	0.01248836	0.00071047	6.03	0.01178637	0.01256545	0.01178434
1731109800	0.01177789	0.00023243	2.01	0.01166717	0.01188022	0.01150546
1731023400	0.01154546	0.00070737	6.53	0.01079539	0.01161909	0.01076458
1730937000	0.01083809	0.00117744	12.19	0.0096575	0.01092084	0.00965372
1730850600	0.00966065	0.00013914	1.46	0.00958336	0.00986271	0.00947944
1730764200	0.00952151	-0.000258	-2.64	0.00992635	0.00992747	0.00940553
1730677800	0.00977985	-0.000119	-1.20	0.00992635	0.00992747	0.00959554
1730591400	0.00989877	-9.5E-5	-0.95	0.01000886	0.010037	0.00985551
1730505000	0.00999421	-2.6E-5	-0.26	0.01003549	0.01028933	0.00984297
1730418600	0.0100202	-0.000567	-5.36	0.0105852	0.01061537	0.0099738
1730332200	0.01058711	0.00010013	0.95	0.01048542	0.0108164	0.01037088
1730245800	0.01048698	0.00027721	2.72	0.01020678	0.01066862	0.0101927
1730159400	0.01020977	0.00023566	2.36	0.01009236	0.01029092	0.0097947
1730073000	0.00997411	0.00010555	1.07	0.0098567	0.01004058	0.00980226
1729986600	0.00986856	0.00026232	2.73	0.00969894	0.00995362	0.00966626
1729900200	0.00960624	-0.000469	-4.65	0.01009236	0.01018072	0.00951339
1729813800	0.01007544	3.8E-5	0.38	0.01002713	0.01017785	0.00998574
1729727400	0.01003724	-0.000403	-3.86	0.01042775	0.01043758	0.00978705
1729641000	0.01044005	-0.000172	-1.62	0.01062644	0.01062644	0.01037514
1729554600	0.01061219	-0.000296	-2.71	0.01093727	0.01100422	0.01057633
1729468200	0.01090834	0.000367	3.48	0.01054962	0.01095845	0.01049323
1729381800	0.01054134	2.4E-5	0.23	0.01051241	0.01059539	0.01047862
1729295400	0.01051707	0.00015805	1.53	0.00975215	0.01064793	0.00963741
1729209000	0.01035902	-3.0E-5	-0.29	0.00975215	0.01040264	0.00963741
1729122600	0.01038871	5.0E-5	0.48	0.01037271	0.01052296	0.01031846
1729036200	0.01033916	-0.000122	-1.17	0.01046393	0.01067591	0.01013702
1728949800	0.01046071	0.00063847	6.50	0.00975215	0.01055659	0.00963741
1728863400	0.00982224	-3.5E-5	-0.36	0.00986645	0.00987959	0.00969906
1728777000	0.00985682	0.00016982	1.75	0.00970702	0.0099018	0.00969384
1728690600	0.009687	0.0002035	2.15	0.00948199	0.00983107	0.00947363
1728604200	0.0094835	5.8E-5	0.62	0.00943757	0.00960103	0.00927527
1728517800	0.00942587	-0.000289	-2.97	0.00970196	0.00982088	0.00936633
1728431400	0.00971518	5.4E-5	0.56	0.00966797	0.00979147	0.00957679
1728345000	0.00966101	-4.9E-5	-0.50	0.00975215	0.01002171	0.0095832
1728258600	0.0097098	9.7E-5	1.01	0.00959355	0.00976811	0.0095832
1728172200	0.00961261	3.0E-6	0.03	0.00963148	0.00966065	0.00951434
1728085800	0.00960974	0.00025571	2.73	0.00936044	0.00971016	0.00931471
1727999400	0.00935403	-4.3E-5	-0.46	0.00975215	0.00994271	0.00920908
1727913000	0.00939745	-0.000359	-3.68	0.00975215	0.00994271	0.00937707
1727826600	0.00975689	-0.000569	-5.51	0.01035962	0.01057279	0.00965671
1727740200	0.01032587	-0.000235	-2.23	0.01058285	0.01058771	0.01024953
1727653800	0.0105612	-8.8E-5	-0.83	0.01065071	0.01067901	0.01049263
1727567400	0.01064928	-8.7E-5	-0.81	0.01074277	0.01076542	0.01056272
1727481000	0.01073652	0.000271	2.59	0.01046361	0.01085556	0.01041367
1727394600	0.01046552	0.00021591	2.11	0.01027874	0.0106067	0.01018653
1727308200	0.01024961	-0.000318	-3.01	0.01055129	0.01060526	0.01018573
1727221800	0.01056757	2.5E-5	0.24	0.01053971	0.01062994	0.01033092
1727135400	0.0105425	0.00026535	2.58	0.00913509	0.01074814	0.00901075
1727049000	0.01027715	-0.000147	-1.41	0.01041112	0.01043396	0.01006287
1726962600	0.01042397	0.00025778	2.54	0.01018669	0.01043269	0.0100766
1726876200	0.01016619	0.00034746	3.54	0.00981197	0.01023365	0.00971259
1726789800	0.00981873	0.00044667	4.77	0.00948087	0.00990629	0.00945902
1726703400	0.00937206	6.8E-5	0.73	0.00931312	0.0093928	0.00907276
1726617000	0.00930432	0.00014531	1.59	0.00913509	0.00951578	0.00901075
1726530600	0.00915901	-6.7E-5	-0.73	0.00923797	0.00928713	0.00897987
1726444200	0.00922556	-0.000395	-4.11	0.00962296	0.00966813	0.00919065
1726357800	0.00962041	-0.000101	-1.04	0.00971876	0.00971876	0.00952386
1726271400	0.00972158	0.00031434	3.34	0.00939662	0.00980162	0.00930488
1726185000	0.00940724	8.1E-5	0.87	0.00931363	0.0094987	0.00922464
1726098600	0.00932669	-0.000179	-1.88	0.0094923	0.00949297	0.00908009
1726012200	0.00950619	0.00010384	1.10	0.00937914	0.00954332	0.00924203
1725925800	0.00940235	0.0002427	2.65	0.00999505	0.01001045	0.00905374
1725839400	0.00915965	0.00012677	1.40	0.00903121	0.00926551	0.00892984
1725753000	0.00903288	0.00018741	2.12	0.0088695	0.00919041	0.00884598
1725666600	0.00884547	-0.000581	-6.16	0.00943375	0.00957532	0.00858354
1725580200	0.00942678	-0.000304	-3.12	0.00974873	0.00981388	0.00935188
1725493800	0.00973054	-1.2E-5	-0.12	0.00962988	0.00990235	0.00920741
1725407400	0.0097428	-0.000354	-3.51	0.0100953	0.01014971	0.00969933
1725321000	0.01009674	0.0004228	4.37	0.00999505	0.01019385	0.00968891
1725234600	0.00967394	-0.000322	-3.22	0.00999505	0.01001045	0.00957798
1725148200	0.00999608	-6.1E-5	-0.61	0.01005017	0.01007656	0.00992237
1725061800	0.01005734	-2.0E-6	-0.02	0.01005236	0.01010442	0.00971577
1724975400	0.01005897	-2.1E-5	-0.21	0.01006068	0.01033096	0.00998207
1724889000	0.01008046	0.00027474	2.80	0.0097855	0.01016619	0.00963319
1724802600	0.00980572	-0.000873	-8.18	0.01069083	0.0107458	0.00958638