| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 1 | https://gate.io/trade/KYL_ETH | 0 | 2 시간s 전 |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 2 | https://trade.kucoin.com/KYL-USDT | 0 | 2 시간s 전 |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 2 시간s 전 |
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 2 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 5 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - |
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.0072465 | 0.00012895 | 1.81 | 0.00713801 | 0.00731368 | 0.00709355 | 0 |
| 1745625000 | 0.00711755 | 7.2E-5 | 1.02 | 0.00704563 | 0.00726855 | 0.00692949 | 0 |
| 1745538600 | 0.00704519 | 0.00070052 | 11.04 | 0.00654546 | 0.00707425 | 0.00624067 | 0 |
| 1745452200 | 0.00634467 | 0 | 0.00 | 0.00654546 | 0.00655565 | 0.00624067 | 0 |
| 1745365800 | 0.00634467 | 7.9E-5 | 1.26 | 0.00654546 | 0.00655565 | 0.00624067 | 0 |
| 1745279400 | 0.00626615 | -4.3E-5 | -0.68 | 0.0063383 | 0.00658988 | 0.00624071 | 0 |
| 1745193000 | 0.00630937 | -0.000121 | -1.88 | 0.00641822 | 0.00644218 | 0.00623606 | 0 |
| 1745106600 | 0.0064306 | 0.00010137 | 1.60 | 0.00632394 | 0.00645388 | 0.00631136 | 0 |
| 1745020200 | 0.00632923 | 3.1E-5 | 0.49 | 0.0063038 | 0.006368 | 0.00626543 | 0 |
| 1744933800 | 0.00629835 | 1.4E-5 | 0.22 | 0.00629206 | 0.00642738 | 0.00622643 | 0 |
| 1744847400 | 0.00628434 | -3.5E-5 | -0.55 | 0.00630244 | 0.00640931 | 0.00613596 | 0 |
| 1744761000 | 0.00631944 | -0.000123 | -1.91 | 0.00646065 | 0.00660457 | 0.00631629 | 0 |
| 1744674600 | 0.00644222 | 0.00010543 | 1.66 | 0.00635395 | 0.00671804 | 0.00635395 | 0 |
| 1744588200 | 0.00633679 | -0.000216 | -3.30 | 0.00654546 | 0.00655565 | 0.00624067 | 0 |
| 1744501800 | 0.00655314 | 0.0003129 | 5.01 | 0.00623777 | 0.00663147 | 0.00615566 | 0 |
| 1744415400 | 0.00624024 | 0.00016199 | 2.67 | 0.00606034 | 0.00631988 | 0.00599388 | 0 |
| 1744329000 | 0.00607825 | -0.000541 | -8.17 | 0.006645 | 0.006645 | 0.00588566 | 0 |
| 1744242600 | 0.00661885 | -0.000509 | -7.14 | 0.00713243 | 0.00733203 | 0.00556802 | 0 |
| 1744156200 | 0.00712786 | 0 | 0.00 | 0.00713243 | 0.00733203 | 0.00712209 | 0 |
| 1744069800 | 0.00712786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00712786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00712786 | -8.1E-5 | -1.12 | 0.00713243 | 0.00733203 | 0.00712209 | 0 |
| 1743810600 | 0.00720869 | -3.1E-5 | -0.43 | 0.00723846 | 0.00729939 | 0.00702573 | 0 |
| 1743724200 | 0.00723985 | 8.1E-5 | 1.13 | 0.00713243 | 0.00733203 | 0.00698561 | 0 |
| 1743637800 | 0.0071593 | -0.000436 | -5.74 | 0.00759073 | 0.0077274 | 0.00709502 | 0 |
| 1743551400 | 0.00759547 | 0.00033894 | 4.67 | 0.00725753 | 0.00765986 | 0.00724742 | 0 |
| 1743465000 | 0.00725653 | 8.0E-5 | 1.11 | 0.00796545 | 0.00801882 | 0.00707862 | 0 |
| 1743378600 | 0.00717633 | -8.3E-5 | -1.14 | 0.00726903 | 0.00734735 | 0.00707062 | 0 |
| 1743292200 | 0.0072594 | -0.000289 | -3.83 | 0.0075444 | 0.00760848 | 0.00718147 | 0 |
| 1743205800 | 0.00754846 | -0.000416 | -5.22 | 0.00796545 | 0.00801882 | 0.0074223 | 0 |
| 1743119400 | 0.00796453 | -1.8E-5 | -0.23 | 0.00799617 | 0.00810726 | 0.00791673 | 0 |
| 1743033000 | 0.00798216 | -0.000245 | -2.98 | 0.00821754 | 0.00826908 | 0.0078905 | 0 |
| 1742946600 | 0.00822741 | -1.5E-5 | -0.18 | 0.00828122 | 0.00833726 | 0.00812401 | 0 |
| 1742860200 | 0.00824246 | 0.00030587 | 3.85 | 0.00796051 | 0.00836524 | 0.00787944 | 0 |
| 1742773800 | 0.00793659 | 6.4E-5 | 0.81 | 0.00788175 | 0.00803848 | 0.00788012 | 0 |
| 1742687400 | 0.00787244 | 4.9E-5 | 0.63 | 0.00782348 | 0.00797687 | 0.00782348 | 0 |
| 1742601000 | 0.00782344 | -4.9E-5 | -0.62 | 0.00790097 | 0.00793926 | 0.00771558 | 0 |
| 1742514600 | 0.00787267 | -0.000336 | -4.09 | 0.00819084 | 0.00822244 | 0.00777508 | 0 |
| 1742428200 | 0.00820906 | 0.00053646 | 6.99 | 0.00769891 | 0.00823143 | 0.00767344 | 0 |
| 1742341800 | 0.0076726 | -1.3E-5 | -0.17 | 0.00767077 | 0.00769811 | 0.00745732 | 0 |
| 1742255400 | 0.00768541 | 0.0001787 | 2.38 | 0.00759913 | 0.00776084 | 0.00738727 | 0 |
| 1742169000 | 0.00750671 | -0.000211 | -2.73 | 0.0077081 | 0.0077241 | 0.00741012 | 0 |
| 1742082600 | 0.00771773 | 0.00010252 | 1.35 | 0.00761314 | 0.00777473 | 0.00758006 | 0 |
| 1741996200 | 0.00761521 | 0.00019741 | 2.66 | 0.00741641 | 0.00773954 | 0.00741179 | 0 |
| 1741909800 | 0.0074178 | -0.000168 | -2.21 | 0.00759913 | 0.00761986 | 0.00725876 | 0 |
| 1741823400 | 0.0075854 | -6.2E-5 | -0.81 | 0.00764044 | 0.00777377 | 0.00729928 | 0 |
| 1741737000 | 0.00764705 | 0.00015761 | 2.10 | 0.00740172 | 0.00780497 | 0.00705705 | 0 |
| 1741650600 | 0.00748944 | -0.000507 | -6.34 | 0.00861948 | 0.00898469 | 0.00720937 | 0 |
| 1741564200 | 0.00799653 | -0.000735 | -8.42 | 0.00875679 | 0.00879241 | 0.00794236 | 0 |
| 1741477800 | 0.00873188 | 0.00022635 | 2.66 | 0.00850498 | 0.00887882 | 0.00838243 | 0 |
| 1741391400 | 0.00850553 | -0.000264 | -3.01 | 0.00861948 | 0.00898469 | 0.00841551 | 0 |
| 1741305000 | 0.00876965 | -0.00018 | -2.01 | 0.00892049 | 0.00923264 | 0.00867624 | 0 |
| 1741218600 | 0.00895006 | 0.00031108 | 3.60 | 0.00861948 | 0.00903034 | 0.00857757 | 0 |
| 1741132200 | 0.00863898 | 6.3E-5 | 0.73 | 0.0085312 | 0.00883452 | 0.00800831 | 0 |
| 1741045800 | 0.00857558 | -0.001438 | -14.36 | 0.01001371 | 0.0100444 | 0.00835127 | 0 |
| 1740959400 | 0.01001356 | 0.00122389 | 13.92 | 0.00881406 | 0.01014708 | 0.0086672 | 0 |
| 1740873000 | 0.00878967 | -0.000102 | -1.15 | 0.00888121 | 0.00906731 | 0.00853877 | 0 |
| 1740786600 | 0.00889187 | -0.000272 | -2.97 | 0.00917967 | 0.00919065 | 0.00827585 | 0 |
| 1740700200 | 0.00916387 | -0.000107 | -1.15 | 0.00931928 | 0.00946284 | 0.00890385 | 0 |
| 1740613800 | 0.00927081 | -0.00067 | -6.74 | 0.00992536 | 0.0099566 | 0.00900769 | 0 |
| 1740527400 | 0.0099412 | -7.3E-5 | -0.73 | 0.01001371 | 0.01006279 | 0.00933827 | 0 |
| 1740441000 | 0.01001383 | -0.001206 | -10.75 | 0.01063857 | 0.01278531 | 0.00993786 | 0 |
| 1740354600 | 0.01121977 | 0.0002103 | 1.91 | 0.0110033 | 0.01130216 | 0.01093134 | 0 |
| 1740268200 | 0.01100947 | 0.00041989 | 3.97 | 0.01059181 | 0.0111241 | 0.01056896 | 0 |
| 1740181800 | 0.01058958 | -0.000324 | -2.97 | 0.01089926 | 0.01131072 | 0.01042027 | 0 |
| 1740095400 | 0.01091367 | 0.00010857 | 1.00 | 0.01081047 | 0.01101556 | 0.01078249 | 0 |
| 1740009000 | 0.0108051 | 0.00019745 | 1.86 | 0.01062644 | 0.0108878 | 0.01057191 | 0 |
| 1739922600 | 0.01060765 | -0.0003 | -2.75 | 0.01091789 | 0.01094563 | 0.01037558 | 0 |
| 1739836200 | 0.01090742 | 0.00031871 | 3.01 | 0.01063857 | 0.01133249 | 0.01060725 | 0 |
| 1739749800 | 0.01058871 | -0.00012 | -1.12 | 0.0107216 | 0.01084749 | 0.01057294 | 0 |
| 1739663400 | 0.01070826 | -0.000141 | -1.30 | 0.01084983 | 0.01090177 | 0.01065565 | 0 |
| 1739577000 | 0.01084951 | 0.0001972 | 1.85 | 0.01063857 | 0.01109699 | 0.01060725 | 0 |
| 1739490600 | 0.01065231 | -0.000233 | -2.14 | 0.01088581 | 0.01096884 | 0.01040161 | 0 |
| 1739404200 | 0.01088577 | 0.00051943 | 5.01 | 0.01038147 | 0.01110929 | 0.01018617 | 0 |
| 1739317800 | 0.01036634 | -0.000216 | -2.04 | 0.0106049 | 0.01084195 | 0.01028483 | 0 |
| 1739231400 | 0.01058234 | 0.0001122 | 1.07 | 0.01043989 | 0.01071587 | 0.01030792 | 0 |
| 1739145000 | 0.01047014 | -2.7E-5 | -0.26 | 0.01047337 | 0.01067324 | 0.01010422 | 0 |
| 1739058600 | 0.01049673 | 5.0E-5 | 0.48 | 0.01043989 | 0.01059694 | 0.01030792 | 0 |
| 1738972200 | 0.01044706 | -0.000215 | -2.02 | 0.01072912 | 0.01113703 | 0.01022087 | 0 |
| 1738885800 | 0.01066158 | -0.000431 | -3.89 | 0.01110344 | 0.01136556 | 0.0106143 | 0 |
| 1738799400 | 0.01109218 | 0.00026249 | 2.42 | 0.01085855 | 0.01123478 | 0.01080168 | 0 |
| 1738713000 | 0.01082969 | -0.00064 | -5.58 | 0.01147617 | 0.01150359 | 0.01049446 | 0 |
| 1738626600 | 0.01146992 | 0.00014647 | 1.29 | 0.01136122 | 0.01160687 | 0.009917 | 0 |
| 1738540200 | 0.01132345 | -0.001122 | -9.02 | 0.01242548 | 0.01257867 | 0.01097807 | 0 |
| 1738453800 | 0.01244514 | -0.000642 | -4.91 | 0.0131371 | 0.01324468 | 0.01235252 | 0 |
| 1738367400 | 0.01308667 | 0.00014109 | 1.09 | 0.0129453 | 0.0136779 | 0.01279371 | 0 |
| 1738281000 | 0.01294558 | 0.00053459 | 4.31 | 0.01237843 | 0.0130659 | 0.01230974 | 0 |
| 1738194600 | 0.01241099 | 0.00018818 | 1.54 | 0.01230003 | 0.01260462 | 0.01218429 | 0 |
| 1738108200 | 0.01222281 | -0.000382 | -3.03 | 0.01273631 | 0.01281938 | 0.01210608 | 0 |
| 1738021800 | 0.01260521 | -0.000278 | -2.16 | 0.01317527 | 0.01323907 | 0.01208316 | 0 |
| 1737935400 | 0.01288322 | -0.000342 | -2.59 | 0.0131882 | 0.01337116 | 0.01288322 | 0 |
| 1737849000 | 0.01322561 | 4.4E-5 | 0.33 | 0.01317527 | 0.01333013 | 0.01302892 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
