CryptokuCKU

US$ 0.002944

0.000011

(

0.36%

)

공식 링크

웹사이트

정보

순위 4081

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

00:50:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.270

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002011

완전히 희석된 시가총액

US$ 2,944,090,000

창세기 날짜

24/04/2022

일 범위 0.002935-0.00296

52주 범위 0.001956-0.078025

순환 공급량 0 / 1,000,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	9 시간s 전
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	9 시간s 전
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00271745	0.00022664	8.34017185229	0.00266318	0.00299266	0	CX
4	0.00201	0.00093409	46.4721393035	0.00200463	0.00299266	0	CX
12	0.02358292	-0.02063883	-87.5160073477	0.00195632	0.07647644	18.14929412	CX
26	0.05433966	-0.05139557	-94.5820603221	0.00195632	0.07647644	9.57394595	CX
52	0.07314676	-0.07020267	-95.9750917197	0.00195632	0.07802502	19.4503252	CX
156	0.05055553	-0.04761144	-94.176522331	0.00195632	0.23641305	876.92449835	CX
260	0.05055553	-0.04761144	-94.176522331	0.00195632	0.23641305	876.92449835	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.00277914	0.00268394	0
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-0.024975	-92.52	0.02693549	0.02694398	0.00199812	1393
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	0
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464	0
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215	0
1729295400	0.02737177	0.0004466	1.66	0.0247041	0.02759384	0.02463668	0
1729209000	0.02692517	-0.000812	-2.93	0.0247041	0.07647644	0.02463668	148
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	0.00027361	1.01	0.02708333	0.02779632	0.02659371	0
1728949800	0.02710674	0.00137241	5.33	0.0247041	0.07290721	0.02463668	0
1728863400	0.02573433	-0.000158	-0.61	0.02593607	0.02593936	0.02543578	0
1728777000	0.02589273	0.00028796	1.12	0.02563858	0.02601705	0.02561355	0
1728690600	0.02560477	0.0009251	3.75	0.0247041	0.02599828	0.02463668	0
1728604200	0.02467967	-0.000174	-0.70	0.02483219	0.02510165	0.0241451	0
1728517800	0.0248534	-0.000647	-2.54	0.02548106	0.02562611	0.02473401	0
1728431400	0.02550044	-9.5E-5	-0.37	0.02554203	0.02590583	0.02536592	0
1728345000	0.02559541	-0.000173	-0.67	0.02490758	0.07152029	0.02479011	0
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02579224	0.02535249	0
1728172200	0.02544341	1.4E-5	0.06	0.02549326	0.02557068	0.02530217	0
1728085800	0.02542936	0.00051568	2.07	0.02490758	0.02560777	0.02479011	0
1727999400	0.02491368	2.7E-5	0.11	0.02482434	0.02518961	0.02460723	0
1727913000	0.0248863	-8.0E-5	-0.32	0.02494129	0.02553678	0.0245912	0
1727826600	0.02496676	-0.000958	-3.70	0.02596553	0.02627389	0.02469309	0
1727740200	0.02592509	-0.001012	-3.76	0.02686988	0.02688329	0.02580522	0
1727653800	0.02693719	-5.2E-5	-0.19	0.0270104	0.02706048	0.02683538	0
1727567400	0.02698884	3.2E-5	0.12	0.02698991	0.02714311	0.0268361	0
1727481000	0.02695638	0.00024085	0.90	0.02669649	0.027264	0.02658701	0
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02695517	0.02569501	0
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02649294	0.02581345	0
1727221800	0.02638388	0.00040024	1.54	0.02596422	0.02651039	0.0257209	0
1727135400	0.02598364	-5.5E-5	-0.21	0.02378216	0.02618584	0.02325872	0
1727049000	0.02603877	-2.0E-6	-0.01	0.0259843	0.02621095	0.02558437	0
1726962600	0.02604053	0.00017254	0.67	0.02591348	0.02604053	0.02573787	0
1726876200	0.02586799	3.2E-5	0.12	0.0257989	0.02628192	0.02559367	0
1726789800	0.02583635	0.00072762	2.90	0.02532978	0.02618126	0.02529568	0
1726703400	0.02510873	0.00039803	1.61	0.02472294	0.02516455	0.02429226	0
1726617000	0.0247107	0.00079538	3.33	0.0238802	0.02514762	0.02363023	0
1726530600	0.02391532	-0.000333	-1.37	0.02426202	0.02427353	0.0235973	0
1726444200	0.02424799	-0.000359	-1.46	0.02460385	0.02475955	0.02408854	0
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	0.00098761	4.14	0.02385086	0.02487124	0.02364091	0
1726185000	0.02385305	0.00033162	1.41	0.02353131	0.02400818	0.02352241	0
1726098600	0.02352143	-9.8E-5	-0.41	0.02362929	0.02377978	0.02277855	0
1726012200	0.02361968	0.00019944	0.85	0.0233524	0.02379401	0.02313582	0
1725925800	0.02342024	0.00088344	3.92	0.02378216	0.02387679	0.02244169	0
1725839400	0.0225368	0.00035678	1.61	0.02221174	0.02267953	0.02199119	0
1725753000	0.02218002	9.0E-5	0.41	0.02213426	0.02247756	0.02203482	0
1725666600	0.02208997	-0.000932	-4.05	0.02302979	0.02334298	0.02154188	0
1725580200	0.02302232	-0.000712	-3.00	0.02378216	0.02387679	0.02286798	0
1725493800	0.0237344	9.4E-5	0.40	0.02354166	0.02398646	0.02288487	0
1725407400	0.02363991	-2.6E-5	-0.11	0.02365326	0.02391457	0.02302864	1
1725321000	0.0236656	0.00076191	3.33	0.02358292	0.02376458	0.02295926	0
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813	0
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637	0
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462	0
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133	0
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939	0
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019	0
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621	0
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687	0
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669	0