Standard on xDai on BSCXMARK

US$ 0.024071

0.001123

(

4.90%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4692

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.003439

교환

GATE

매도

US$ 0.171939

마지막 거래 시간

02:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

1,476.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009597

완전히 희석된 시가총액

US$ 20,214

창세기 날짜

13/01/2021

일 범위 0.021809-0.024211

52주 범위 0.014839-0.028735

순환 공급량 0 / 839,746

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734912130	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	22 시간s 전
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734912130	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02683212	-0.00276066	-10.2886391385	0.02180864	0.028735	0	CX
4	0.02179534	0.00227612	10.4431497742	0.02124934	0.028735	0	CX
12	0.01861307	0.00545839	29.3255760603	0.01584807	0.028735	0	CX
26	0.02445856	-0.0003871	-1.58267698507	0.01509669	0.028735	0	CX
52	0.01630769	0.00776377	47.6080303219	0.0148393	0.028735	0	CX
156	0.18616418	-0.16209272	-87.0697682014	0.008309	0.3006807	16187.1723767	CX
260	4.44762666	-4.4235552	-99.4587796629	0.008309	14.20382259	14241.0431089	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369
1734825000	0.02334017	-0.000922	-3.80	0.0243159	0.02487226	0.0230503
1734738600	0.02426214	0.00017983	0.75	0.02392348	0.02442475	0.02180864
1734652200	0.02408231	-0.001298	-5.11	0.02533188	0.02601249	0.02334878
1734565800	0.02538067	-0.001778	-6.55	0.02721348	0.02731981	0.02535932
1734479400	0.02715888	-0.000817	-2.92	0.02783179	0.02828728	0.02694923
1734393000	0.02797634	0.00030604	1.11	0.02683212	0.028735	0.02642815
1734306600	0.0276703	0.00061159	2.26	0.02710407	0.0276703	0.02684745
1734220200	0.02705871	-0.000259	-0.95	0.0273721	0.027601	0.02677843
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.02699137
1734047400	0.02714516	0.00030436	1.13	0.02683667	0.02789451	0.02661246
1733961000	0.0268408	0.00150437	5.94	0.02545319	0.02695532	0.02495353
1733874600	0.02533643	-0.000636	-2.45	0.0258888	0.02643011	0.02463132
1733788200	0.02597238	-0.00198	-7.08	0.02683212	0.0276689	0.02490334
1733701800	0.02795247	-0.000101	-0.36	0.02802485	0.02809135	0.02754507
1733615400	0.0280532	-6.4E-5	-0.23	0.02802835	0.02816569	0.02785664
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.02651537
1733442600	0.02653567	-0.000304	-1.13	0.02683212	0.0276689	0.02618434
1733356200	0.02683919	0.00148547	5.86	0.02534469	0.02727459	0.02534469
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02569259	0.02464224
1733183400	0.0254772	-0.000511	-1.97	0.02596783	0.02631377	0.0250173
1733097000	0.02598848	5.7E-5	0.22	0.02600682	0.02621101	0.02564107
1733010600	0.02593192	0.00076678	3.05	0.02510648	0.02613646	0.02503326
1732924200	0.02516514	9.8E-5	0.39	0.02506973	0.02553866	0.02478112
1732837800	0.02506679	-0.000593	-2.31	0.02555728	0.0256109	0.02475144
1732751400	0.02565983	0.0023765	10.21	0.02333744	0.02578485	0.02311071
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017
1732578600	0.02390157	0.00036358	1.54	0.02179534	0.02477041	0.02124934
1732492200	0.02353799	-0.000267	-1.12	0.02391011	0.02417002	0.02304302
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.02326051
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02400566	0.02288951
1732233000	0.02361429	0.0020769	9.64	0.02152766	0.0236936	0.02126061
1732146600	0.02153739	-0.000256	-1.17	0.02179534	0.0221263	0.02124934
1732060200	0.02179352	-0.000732	-3.25	0.022512	0.022512	0.02152787
1731973800	0.02252593	0.0010234	4.76	0.02150967	0.02252593	0.02111508
1731887400	0.02150253	-0.000392	-1.79	0.02195641	0.02211461	0.02134734
1731801000	0.02189404	0.0002261	1.04	0.02160123	0.0225267	0.02152031
1731714600	0.02166794	0.00026145	1.22	0.02150967	0.02191665	0.02111067
1731628200	0.02140649	-0.000958	-4.28	0.02234169	0.02269687	0.02126348
1731541800	0.0223643	-0.00039	-1.71	0.02271626	0.02335935	0.0218484
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886
1731369000	0.0235508	0.00124285	5.57	0.02228226	0.02368667	0.0218379
1731282600	0.02230795	0.00034349	1.56	0.02181921	0.02272368	0.02165975
1731196200	0.02196446	0.00124957	6.03	0.0207298	0.02210005	0.02072623
1731109800	0.02071489	0.0004088	2.01	0.02052015	0.02089486	0.02023574
1731023400	0.02030609	0.00124411	6.53	0.01898687	0.02043559	0.01893269
1730937000	0.01906198	0.00207088	12.19	0.01698557	0.01920751	0.01697892
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239
1730764200	0.01674638	-0.000454	-2.64	0.01606675	0.01865122	0.01584807
1730677800	0.01720075	-0.000209	-1.20	0.01745842	0.01746038	0.01687658
1730591400	0.01740991	-0.000168	-0.96	0.01760353	0.01765302	0.01733382
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025
1730245800	0.01844444	0.00048755	2.72	0.01795164	0.01876392	0.01792686
1730159400	0.01795689	0.00041447	2.36	0.01606675	0.01865122	0.01584807
1730073000	0.01754242	0.00018564	1.07	0.01733592	0.01765932	0.01724016
1729986600	0.01735678	0.00046137	2.73	0.01705844	0.01750637	0.01700097
1729900200	0.01689541	-0.000825	-4.66	0.01775039	0.01790579	0.0167321
1729813800	0.01772064	6.7E-5	0.38	0.01763566	0.01790075	0.01756286
1729727400	0.01765344	-0.000708	-3.86	0.01834028	0.01835757	0.01721342
1729641000	0.01836191	-0.000303	-1.62	0.01868972	0.01868972	0.01824774
1729554600	0.01866466	-0.000521	-2.72	0.01923642	0.01935416	0.01860159
1729468200	0.01918553	0.00064547	3.48	0.01855462	0.01927366	0.01845543
1729381800	0.01854006	4.3E-5	0.23	0.01848917	0.01863512	0.01842974
1729295400	0.01849736	0.00027797	1.53	0.01606675	0.01872752	0.01584807
1729209000	0.01821939	-5.2E-5	-0.28	0.01606675	0.01865122	0.01584807
1729122600	0.01827161	8.7E-5	0.48	0.01824347	0.01850772	0.01814806
1729036200	0.01818446	-0.000214	-1.16	0.01840391	0.01877673	0.01782893
1728949800	0.01839824	0.00112294	6.50	0.01606675	0.01865122	0.01584807
1728863400	0.0172753	-6.1E-5	-0.35	0.01735307	0.01737617	0.01705865
1728777000	0.01733613	0.00029869	1.75	0.01707265	0.01741523	0.01704948
1728690600	0.01703744	0.00035791	2.15	0.01667687	0.01729084	0.01666217
1728604200	0.01667953	0.00010136	0.61	0.01659875	0.01688624	0.01631329
1728517800	0.01657817	-0.000509	-2.98	0.01706376	0.01727292	0.01647345
1728431400	0.017087	9.5E-5	0.56	0.01700398	0.01722119	0.01684361
1728345000	0.01699173	-8.6E-5	-0.50	0.01606675	0.01865122	0.01584807
1728258600	0.01707755	0.00017094	1.01	0.01687308	0.0171801	0.01685488
1728172200	0.01690661	5.0E-6	0.03	0.01693979	0.0169911	0.01673378
1728085800	0.01690157	0.00044975	2.73	0.01646309	0.01707818	0.01638266
1727999400	0.01645182	-7.6E-5	-0.46	0.01606675	0.01865122	0.01584807
1727913000	0.01652819	-0.000632	-3.68	0.01715203	0.01748719	0.01649235
1727826600	0.01716036	-0.001001	-5.51	0.01822044	0.01859536	0.01698417
1727740200	0.01816108	-0.000414	-2.23	0.01861307	0.01862161	0.01802682
1727653800	0.01857499	-0.000155	-0.83	0.01873242	0.01878219	0.01845438
1727567400	0.0187299	-0.000153	-0.81	0.01889433	0.01893416	0.01857765
1727481000	0.01888334	0.00047663	2.59	0.01840335	0.01909271	0.0183155
1727394600	0.01840671	0.00037975	2.11	0.0180782	0.018655	0.01791601
1727308200	0.01802696	-0.000559	-3.01	0.01855756	0.01865248	0.01791461
1727221800	0.01858619	4.4E-5	0.24	0.01853719	0.01869588	0.01816997
1727135400	0.01854209	0.00046669	2.58	0.01606675	0.01890378	0.01584807
1727049000	0.0180754	-0.000258	-1.41	0.01831102	0.0183512	0.01769852
1726962600	0.01833363	0.00045339	2.54	0.01791629	0.01834896	0.01772267