ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
chiliZCHZ
US$ 0.059
-0.004
(
-6.35%
)
정보
순위 순위 94
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.059
교환
GDAX
매도
US$ 0.0592
마지막 거래 시간
22:54:17
볼륨(24시간)
$ 16,981,284
마지막 거래 규모
295.60
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.0591
완전히 희석된 시가총액
US$ 524,444,444
창세기 날짜
16/07/2019
일 범위 0.0587-0.063
52주 범위 0.0431-0.197
순환 공급량 9,085,685,432 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0591Binance133163328/cdn/crypto/logos/exchanges/BINA.png$ 8,126,996.731730415430CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT1https://www.binance.com/en/trade/CHZ_USDT66.190713901최근에
0.05916DigiFinex29086039/cdn/crypto/logos/exchanges/DGFX.png$ 1,776,432.861730414973CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHZ14.45762669718 분s 전
0.05915OKX20784745.4419/cdn/crypto/logos/exchanges/OKEX.png$ 1,269,133.031730415430CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT3https://www.okx.com/trade-spot/CHZ-USDT10.3313514292최근에
0.05925Kucoin4354143.2236/cdn/crypto/logos/exchanges/KUCN.png$ 266,641.381730414862CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT4https://trade.kucoin.com/CHZ-USDT2.1642884172810 분s 전
0.0591Gate.io3242642.02/cdn/crypto/logos/exchanges/GATE.png$ 198,275.361730414587CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT5https://gate.io/trade/CHZ_USDT1.6118010375114 분s 전
0.0591Coinbase2946912.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 179,245.781730415258CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD1.46480464979최근에
0.059206LATOKEN1319069/cdn/crypto/logos/exchanges/LATK.png$ 80,510.471730415161CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT7https://exchange.latoken.com/exchange/CHZ-USDT0.655661886092최근에
8.4E-7Binance997377/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8493241730415425CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC8https://www.binance.com/en/trade/CHZ_BTC0.495760331692최근에
0.0593LBank981882.28/cdn/crypto/logos/exchanges/LBNK.png$ 59,991.041730415429CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT9https://www.lbank.info/exchange/chz/usdt0.488058462162최근에
0.054274Bitvavo919143.957691/cdn/crypto/logos/exchanges/BITV.png€ 51,456.061730415431CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR10https://account.bitvavo.com/markets/CHZ-EUR0.456873492508최근에
0.0544Coinbase893108.9/cdn/crypto/logos/exchanges/GDAX.png€ 50,153.061730415383CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR11https://pro.coinbase.com/trade/CHZ-EUR0.443932399184최근에
0.059081HTX759662.9778/cdn/crypto/logos/exchanges/HUOB.png$ 46,630.501730400194CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT12https://www.huobi.com/en-us/exchange/chz_usdt0.3776012178434 시간s 전
0.059Kraken614019.32787/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,993.111730415326CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD13https://trade.kraken.com/markets/kraken/CHZ/USD0.305206983568최근에
0.0594Coinbase530382.3/cdn/crypto/logos/exchanges/GDAX.png$ 32,249.951730415383CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT14https://pro.coinbase.com/trade/CHZ-USDT0.263634016998최근에
8.4E-7EXMO209090.938924/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1791511730415394CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC15https://exmo.com/en/trade#?pair=CHZ_BTC0.103931605837최근에
0.0458Coinbase139292.1/cdn/crypto/logos/exchanges/GDAX.png£ 6,527.421730415259CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP16https://pro.coinbase.com/trade/CHZ-GBP0.0692371066288최근에
0.05923EXMO91582.3163096/cdn/crypto/logos/exchanges/EXMO.png$ 5,649.221730414991CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT17https://exmo.com/en/trade#?pair=CHZ_USDT0.04552228446297 분s 전
0.05951Crypto.com44517/cdn/crypto/logos/exchanges/CRTO.png$ 2,713.361730415328CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT18https://crypto.com/exchange/trade/CHZ_USDT0.0221278039156최근에
0.05991Bitstamp39358.3051537/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,431.321730415375CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD19https://www.bitstamp.net/markets/chz/usd0.0195636017452최근에
0.05436Bitstamp33558.4112722/cdn/crypto/logos/exchanges/BSTP.png€ 1,878.121730415359CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR20https://www.bitstamp.net/markets/chz/eur0.0166806825337최근에
2.326E-5Gate.io11039.615/cdn/crypto/logos/exchanges/GATE.pngETH 0.2567811730415010CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH21https://gate.io/trade/CHZ_ETH0.005487396635537 분s 전
8.3E-7Kucoin10285.1249/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0087191730414862CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.0051123666696910 분s 전
0.059555Bitfinex10009.9864723/cdn/crypto/logos/exchanges/BFNX.pngUS$ 609.611730415429CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD23https://www.bitfinex.com/t/CHZ:USD0.00497560522624최근에
0.06301Gemini93.799506/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.941730331302CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD24https://gemini.com/?symbol=CHZUSD4.66243699294E-523 시간s 전
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH25https://www.huobi.com/en-us/exchange/chz_eth023 시간s 전
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730332935CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR26https://www.binance.com/en/trade/CHZ_EUR023 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC27https://crypto.com/exchange/trade/CHZ_BTC0-
0.0682CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926CHZ/USDhttps://cex.io/chz-usdUSD28https://cex.io/chz-usd023 시간s 전
8.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730413218CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ037 분s 전
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC30https://www.huobi.com/en-us/exchange/chz_btc023 시간s 전
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936CHZ/USDhttps://gate.io/trade/CHZ_USDUSD31https://gate.io/trade/CHZ_USD023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT32https://poloniex.com/exchange#USDT_CHZ0-
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH33https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af023 시간s 전
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT34https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH35https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730414770CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC36https://hitbtc.com/CHZ-to-BTC011 분s 전
0.063159HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD37https://hitbtc.com/CHZ-to-USD023 시간s 전
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414612CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT38https://www.bibox.com/en/exchange/basic/CHZ_USDT014 분s 전
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC39https://www.okx.com/trade-spot/CHZ-BTC023 시간s 전
2.497E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730414842CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH40https://hitbtc.com/CHZ-to-ETH010 분s 전
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730332952CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP41https://www.binance.com/en/trade/CHZ_GBP023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0672-0.0082-12.20238095240.05890.06894387173.7225CX
40.059000.05750.08375294693.79112CX
120.05090.008115.91355599210.04710.08373459877.92438CX
260.1131-0.0541-47.833775420.04310.165354580986.43488CX
520.0682-0.0092-13.48973607040.04310.1976924000.23206CX
1560.51-0.451-88.4313725490.04310.597411456317.2216CX
2600.010725280.04827472450.1021884740.0046280.9290560554007068.9149CX

CHZ에 대해

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.06320.00010.160.06320.06420.06134264684
17302458000.06310.00050.800.06250.06590.06145250996
17301594000.06260.00081.290.06170.06630.05954275939
17300730000.061800.000.06140.062940.06092192831
17299866000.06180.0011.640.06070.065670.06036967206
17299002000.0608-0.0068-10.060.06770.06770.05894543013
17298138000.0676-0.0015-2.170.06720.06890.06533215543
17297274000.0691-0.0027-3.760.0720.074720.06662468825
17296410000.0718-0.0002-0.280.07210.078510.07063125297
17295546000.072-0.0024-3.230.07450.0750.07172694822
17294682000.07440.00030.400.07430.07470.07281890502
17293818000.0741-0.0021-2.760.07640.077460.07372642958
17292954000.07620.00050.660.07540.07670.07353011717
17292090000.0757-0.001-1.300.07580.07650.07284566150
17291226000.0767-0.00545-6.630.081910.083010.076073149422
17290362000.082150.005256.830.07650.08370.07628963930
17289498000.07690.00162.120.07470.07960.072154838583
17288634000.07530.00568.030.06980.07970.06915363334
17287770000.0697-0.0001-0.140.06960.07230.06793836755
17286906000.06980.00091.310.06960.0720.06774576565
17286042000.0689-0.0019-2.680.06890.0750.066213852449
17285178000.07080.00538.090.06660.07820.065225351246
17284314000.0655-0.0026-3.820.06770.06890.06475900169
17283450000.06810.00446.910.06370.06850.06263307682
17282586000.06370.00142.250.06250.06380.06163561979
17281722000.06230.00050.810.0620.06520.06112448988
17280858000.06180.00284.750.05890.06190.05872086039
17279994000.059-0.0001-0.170.0590.06070.05752555522
17279130000.0591-0.0014-2.310.06040.06240.0583003652
17278266000.0605-0.0048-7.350.06550.06770.05863301334
17277402000.0653-0.0034-4.950.06890.06970.0652101217
17276538000.06870.00010.150.068180.07060.06723006833
17275674000.0686-0.0008-1.150.06950.070.06592227078
17274810000.06940.00010.140.06910.073560.06853921835
17273946000.06930.00335.000.06620.07080.06428365088
17273082000.0660.00436.970.06170.07060.060913410468
17272218000.06170.00060.980.0610.06240.05943739711
17271354000.06110.00356.080.05720.06240.05666342551
17270490000.0576-0.0019-3.190.05930.05950.05632269996
17269626000.05950.00254.390.05720.05970.05652622747
17268762000.0570.00152.700.05550.05720.0552096294
17267898000.05550.00213.930.05350.05630.05354116897
17267034000.05340.00152.890.05210.05350.05041913751
17266170000.05190.00081.570.0510.05270.05061948255
17265306000.0511-0.0009-1.730.05190.05210.05062178804
17264442000.052-0.0017-3.170.05370.05380.05171785446
17263578000.0537-0.0004-0.740.05410.05430.05313039283
17262714000.05410.00112.080.05310.05440.05262750171
17261850000.0530.00091.730.05220.05320.0521506867
17260986000.0521-0.001-1.880.05310.05320.05071796628
17260122000.0531-0.0001-0.190.05290.05370.05251830500
17259258000.05320.00132.500.05190.05330.05162687813
17258394000.05190.00173.390.050.05220.05760013
17257530000.05020.00173.510.04870.05090.04831200869
17256666000.0485-0.0014-2.810.04990.050830.04712487115
17255802000.0499-0.0017-3.290.05170.05180.04941927726
17254938000.05160.00122.380.05030.05230.0482211687
17254074000.0504-0.0021-4.000.05240.05320.05031782549
17253210000.05250.00224.370.05020.0530.053066184
17252346000.0503-0.0027-5.090.05280.05310.04961550599
17251482000.053-0.0011-2.030.05410.05430.05261093567
17250618000.0541-0.0007-1.280.05540.05590.05183577968
17249754000.05480.00112.050.05390.05550.05282979505
17248890000.0537-0.0012-2.190.05460.05580.05222279401
17248026000.0549-0.0023-4.020.05750.05880.05351718923
17247162000.0572-0.0033-5.450.0610.06560.05692196416
17246298000.0605-0.0016-2.580.06230.06230.05892371225
17245434000.06210.00060.980.06160.06380.06062123218
17244570000.06150.00284.770.05890.0620.05853945357
17243706000.05870.00172.980.056850.05920.05633004326
17242842000.0570.0023.640.05490.05750.054551127284
17241978000.0550.00071.290.053340.05590.053341025154
17241114000.05430.00050.930.05330.05440.05261058404
17240250000.05380.00061.130.05310.05480.0527849083
17239386000.05320.00081.530.05250.05320.0522695057
17238522000.0524-0.0005-0.950.05290.05360.05131300506
17237658000.0529-0.002-3.640.05470.05580.05251611171
17236794000.0549-0.0014-2.490.05630.05690.05431010306
17235930000.05630.00061.080.05550.05680.05421689146
17235066000.05570.00213.920.05370.05640.05311428710
17234202000.0536-0.0038-6.620.05740.05840.05331118643
17233338000.05740.00193.420.05540.0580.05491019768
17232474000.0555-0.0005-0.890.054430.05630.05411157060
17231610000.0560.00499.590.05090.05630.05033213319
17230746000.0511-0.0016-3.040.05280.05420.050413157862
17229882000.05270.00224.360.05040.05440.05046467975
17229018000.0505-0.0045-8.180.047390.05520.043115682969
17228154000.055-0.0024-4.180.05730.05820.05294773982
17227290000.0574-0.0025-4.170.06010.06060.05544198731
17226426000.0599-0.0039-6.110.06360.0640.05913737133
17225562000.0638-0.001-1.540.06480.06520.05965206444
17224698000.0648-0.0014-2.110.06620.06720.06432157229

최근 히스토리

Delayed Upgrade Clock